速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST中安.600654:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST中安： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600654ST中安 2.32-3.73-0.053-0.083-18.953-2850-285125160-13.68-31.73-11.40.0-11.45.06.457.77-0.051 -0.083-0.051 -0.08300671772836646125.5162.5160-2850.00.023.034.451.346.325.719.30.461.21162.120.010 2024/2/28 14:47:00
2024/2/28 14:41:15600654ST中安 2.34-2.90-0.048-0.069-18.825-2640-264131133-13.80-31.41-11.50.0-11.55.75.859.8-0.048 -0.069-0.048 -0.06800556168762606125.8158.2293-5490.00.023.735.250.644.925.719.90.421.13163.510.010 2024/2/28 14:41:15
2024/2/28 14:36:04600654ST中安 2.34-2.90-0.049-0.062-18.689-2670-267132135-14.28-30.9-11.90.0-11.95.96.061.81-0.049 -0.062-0.051 -0.06200562569730588128.4159.4428-8160.00.024.336.250.244.325.519.50.411.14163.510.010 2024/2/28 14:36:04
2024/2/28 14:31:15600654ST中安 2.35-2.49-0.053-0.060-19.943-2880-288158130-15.72-30.05-13.10.0-13.17.25.961.81-0.053 -0.059-0.053 -0.05900541267715581128.3157.9557-11040.00.023.736.850.943.725.419.50.401.14164.210.010 2024/2/28 14:31:15
2024/2/28 14:26:04600654ST中安 2.35-2.49-0.049-0.055-19.203-2680-268148120-15.24-29.51-12.70.0-12.77.05.761.81-0.049 -0.055-0.049 -0.05500502765694565127.1156.1678-13720.00.024.437.150.043.025.619.90.391.12164.210.010 2024/2/28 14:26:04
2024/2/28 14:21:21600654ST中安 2.36-2.07-0.051-0.055-19.763-2760-276157118-16.20-31.09-13.50.0-13.57.75.858.81-0.051 -0.055-0.050 -0.05500494259683555124.8153.5796-16480.00.022.235.751.543.826.320.50.371.11164.910.010 2024/2/28 14:21:21
2024/2/28 14:16:06600654ST中安 2.35-2.49-0.046-0.047-18.103-2440-244134109-15.00-34-12.50.0-12.56.95.655.82-0.046 -0.047-0.046 -0.04700454754655540124.0150.4905-18910.00.021.333.852.145.226.621.00.361.08164.210.010 2024/2/28 14:16:06
2024/2/28 14:11:13600654ST中安 2.36-2.07-0.041-0.044-16.850-2270-22713393-14.28-35.03-11.90.0-11.97.04.955.84-0.041 -0.045-0.041 -0.04300389152634531125.3149.5999-21180.00.021.333.252.445.426.321.40.351.09164.910.010 2024/2/28 14:11:13
2024/2/28 13:56:17600654ST中安 2.38-1.24-0.027-0.031-13.159-1480-1486979-10.80-31.12-90.0-9.04.24.856.86-0.027 -0.032-0.027 -0.03200327046544469125.2145.31077-22650.00.023.432.450.145.926.521.70.301.01166.310.010 2024/2/28 13:56:17
2024/2/28 13:46:10600654ST中安 2.38-1.24-0.024-0.027-11.786-1310-1317062-9.96-33.48-8.30.0-8.34.43.954.88-0.024 -0.026-0.024 -0.02700256343517456127.1144.11139-23970.00.022.831.151.246.826.022.10.291.03166.310.010 2024/2/28 13:46:10
2024/2/28 13:41:00600654ST中安 2.38-1.24-0.024-0.027-11.994-1310-1317061-10.08-32.73-8.40.0-8.44.53.954.88-0.024 -0.027-0.024 -0.02700253042507446128.0145.51200-25280.00.023.031.451.446.925.621.70.281.05166.310.010 2024/2/28 13:41:00
2024/2/28 13:36:18600654ST中安 2.38-1.24-0.024-0.028-12.244-1330-1337261-10.20-32.65-8.50.0-8.54.63.955.87-0.024 -0.028-0.024 -0.02800252743506441128.1146.91261-26600.00.023.031.551.446.825.621.70.281.08166.310.010 2024/2/28 13:36:18
2024/2/28 13:31:25600654ST中安 2.38-1.24-0.024-0.029-12.498-1320-1327062-10.20-32.5-8.50.0-8.54.54.055.87-0.024 -0.029-0.024 -0.03000257743501434128.6148.51323-27920.00.023.231.751.346.825.521.50.281.11166.310.010 2024/2/28 13:31:25
2024/2/28 13:26:10600654ST中安 2.39-0.83-0.024-0.030-12.813-1320-1326369-10.32-33.03-8.60.0-8.64.14.555.86-0.024 -0.030-0.024 -0.03000286642496427128.4149.21392-29240.00.023.432.051.046.925.621.10.281.14167.010.010 2024/2/28 13:26:10
2024/2/28 13:16:18600654ST中安 2.38-1.24-0.024-0.030-12.807-1320-1326369-10.32-33.19-8.60.0-8.64.14.556.86-0.024 -0.029-0.024 -0.02900286343491424129.6150.01461-30560.00.023.532.151.046.925.521.00.281.22166.310.010 2024/2/28 13:16:18
2024/2/28 13:11:21600654ST中安 2.38-1.24-0.019-0.031-13.074-1310-1316072-10.32-33.21-8.60.0-8.63.94.756.86-0.024 -0.031-0.024 -0.03100298243488419130.0151.41533-31870.00.023.532.151.047.125.520.80.281.26166.310.010 2024/2/28 13:11:21
2024/2/28 13:06:03600654ST中安 2.38-1.24-0.018-0.027-10.827-990-993564-8.16-32.45-6.80.0-6.82.44.456.87-0.018 -0.027-0.018 -0.02700267341468406129.8149.61597-32870.00.024.631.449.947.525.521.10.271.26166.310.010 2024/2/28 13:06:03
2024/2/28 11:32:00600654ST中安 2.38-1.24-0.018-0.032-12.171-990-993367-8.40-33.32-70.0-7.02.34.758.84-0.018 -0.032-0.018 -0.03200276541452379130.1155.21664-33860.00.025.432.449.246.925.420.70.261.27166.310.010 2024/2/28 11:32:00
2024/2/28 11:26:06600654ST中安 2.38-1.24-0.018-0.028-11.619-1000-1004653-8.52-34.52-7.10.0-7.13.33.858.86-0.018 -0.028-0.018 -0.02700221541438376133.1155.11717-34860.00.025.632.749.746.424.720.90.261.31166.310.010 2024/2/28 11:26:06
2024/2/28 11:21:11600654ST中安 2.37-1.66-0.018-0.025-11.707-1000-1004555-8.76-35.2-7.30.0-7.33.34.060.87-0.018 -0.025-0.018 -0.02500227641418365136.1155.91772-35860.00.026.233.549.245.924.620.60.251.33165.610.010 2024/2/28 11:21:11
2024/2/28 11:16:09600654ST中安 2.38-1.24-0.018-0.025-12.196-1000-1004456-9.00-33.53-7.50.0-7.53.34.261.86-0.018 -0.025-0.018 -0.02500232741399343138.9161.61828-36860.00.026.934.449.045.724.119.90.241.36166.310.010 2024/2/28 11:16:09
2024/2/28 11:11:03600654ST中安 2.38-1.24-0.023-0.022-14.482-1230-1237548-11.64-31.36-9.70.0-9.75.93.863.86-0.023 -0.022-0.023 -0.02300199640381329137.9159.61876-38090.00.026.536.249.443.524.120.30.231.35166.310.010 2024/2/28 11:11:03
2024/2/28 11:06:08600654ST中安 2.38-1.24-0.019-0.016-12.016-1050-1057926-10.20-33.79-8.50.0-8.56.42.163.9-0.015 -0.009-0.015 -0.00900107039354317143.9160.71902-39140.00.027.335.850.544.122.220.10.221.38166.310.010 2024/2/28 11:06:08
2024/2/28 11:01:12600654ST中安 2.4-0.41-0.0040.000-2.190-250-25232-2.76-27.59-2.30.0-2.32.10.264.98-0.005 -0.0030.005 0.014009135300294150.9154.01904-39390.00.030.733.048.446.320.920.70.201.29167.710.010 2024/2/28 11:01:12
2024/2/28 10:55:59600654ST中安 2.410.000.0050.0146.49530030-13-173.60-20.5730.03.0-1.3-1.7601.120.005 0.0140.005 0.01401-70130255285161.6144.61887-39090.00.031.728.748.049.320.322.00.181.24168.410.010 2024/2/28 10:55:59
2024/2/28 10:51:12600654ST中安 2.410.000.0080.0178.44042042-12-305.40-154.50.04.5-1.3-3.2561.150.008 0.0170.008 0.01701-122926243280158.1137.21858-38670.00.030.125.649.650.920.323.50.171.23168.410.010 2024/2/28 10:51:12
2024/2/28 10:46:13600654ST中安 2.420.410.0090.01810.26851051-21-307.08-9.535.90.05.9-2.4-3.5541.170.009 0.0180.009 0.01801-124623223262159.7135.91827-38160.00.029.723.850.352.720.023.50.161.21169.100.010 2024/2/28 10:46:13
2024/2/28 10:41:20600654ST中安 2.430.830.0110.01612.34268068-45-2410.44-1.068.70.08.7-5.7-3.0551.170.011 0.0160.012 0.01701-97521206242157.8134.31804-37480.00.031.823.147.553.220.723.70.141.18169.800.010 2024/2/28 10:41:20
2024/2/28 10:36:03600654ST中安 2.430.830.0090.0119.54654054-41-138.52-.747.10.07.1-5.4-1.7551.130.010 0.0120.010 0.01201-53421205231153.3136.01791-36940.00.031.023.947.552.921.523.20.141.23169.800.010 2024/2/28 10:36:03
2024/2/28 10:31:12600654ST中安 2.430.830.0110.01212.05332032-25-75.522.684.60.04.6-3.6-1.0481.10.006 0.0090.006 0.00901-28917199218145.4132.71784-36620.00.026.121.550.654.223.324.30.131.22169.800.010 2024/2/28 10:31:12
2024/2/28 10:26:13600654ST中安 2.430.830.0110.01212.50163063-58-411.8813.649.90.09.9-9.2-0.7401.140.011 0.0120.011 0.01201-18313185210141.2124.41779-35990.00.025.115.249.758.925.225.90.111.2169.800.010 2024/2/28 10:26:13
2024/2/28 10:21:01600654ST中安 2.430.830.0110.01113.17962062-53-912.2417.2710.20.010.2-8.7-1.5421.120.011 0.0120.011 0.01001-37913181203139.6124.51770-35370.00.025.915.749.057.725.126.60.111.27169.800.010 2024/2/28 10:21:01
2024/2/28 10:16:12600654ST中安 2.441.240.0110.01214.25962062-55-712.9614.9910.80.010.8-9.5-1.3441.150.011 0.0120.011 0.01201-30913166191143.0124.31763-34750.00.027.616.847.356.825.126.40.101.32170.500.010 2024/2/28 10:16:12
2024/2/28 10:11:13600654ST中安 2.430.830.0010.0044.563606-1251.562.11.30.01.3-2.41.1401.060.001 0.0100.001 0.0100122610157167131.0123.21768-34680.00.020.719.451.153.528.227.10.091.28169.800.010 2024/2/28 10:11:13
2024/2/28 10:06:03600654ST中安 2.430.830.0010.0073.543606-1581.683.841.40.01.4-3.21.8441.090.001 0.0060.001 0.0060134110137150138.5126.51776-34620.00.022.521.149.552.728.026.20.081.34169.800.010 2024/2/28 10:06:03
2024/2/28 10:00:59600654ST中安 2.430.830.0010.0073.959404-1071.0810.87.90.00.9-2.51.6471.160.001 0.0060.001 0.0060127610123143140.1120.51783-34580.00.024.023.146.649.129.427.80.081.4169.800.010 2024/2/28 10:00:59
2024/2/28 9:56:12600654ST中安 2.420.41-0.0010.0040.980303-22180.964.16.80.00.8-5.64.8511.090.001 0.0040.001 0.0040076710115125138.9127.81802-34550.00.025.825.043.048.631.226.40.071.53169.100.010 2024/2/28 9:56:12
2024/2/28 9:51:11600654ST中安 2.410.00-0.003-0.004-7.983-180-18-1835-7.68-16.33-6.40.0-6.4-6.412.828.91-0.003 -0.004-0.003 -0.004001464410394111.0121.71837-34730.00.011.017.448.955.340.127.30.051.35168.410.010 2024/2/28 9:51:11
2024/2/28 9:46:42600654ST中安 2.4-0.410.001-0.0031.951606-33273.48-26.642.90.02.9-14.811.925.910.001 -0.0030.005 -0.00201110538779106.7117.51863-34660.00.013.810.944.158.942.130.20.041.36167.710.010 2024/2/28 9:46:42
2024/2/28 9:41:13600654ST中安 2.410.000.000-0.0020.00030030-532325.20-35.37210.021.0-37.516.521.960.000 -0.0030.000 -0.0030097215351111.1115.51887-34360.00.021.00.034.672.144.427.90.031.25168.410.010 2024/2/28 9:41:13
2024/2/28 9:35:59600654ST中安 2.410.000.000-0.0020.000000-770.00-70.8800.00.0-9.09.00.920.000 -0.0020.000 -0.002003030383588.796.31894-34360.00.00.00.047.656.652.443.40.011.21168.410.010 2024/2/28 9:35:59
2024/2/28 9:33:00600654ST中安 2.420.410.000-0.0010.0000003-30.00-65.0400.00.07.3-7.30.880.000 -0.0010.000 -0.00100-1410242180.391.81891-34360.00.00.00.046.739.453.360.60.011.17169.100.010 2024/2/28 9:33:00
2024/2/27 16:01:23600654ST中安 2.411.26-0.0040.0212.242-220-2286-65-1.32-3.73-1.10.0-1.14.4-3.3721.1-0.004 0.023-0.004 0.02100-268170480527169.2154.11826-34580.00.035.236.346.442.018.421.70.36.83168.410.010 2024/2/27 16:01:23
2024/2/27 15:04:08600654ST中安 2.411.26-0.0040.0212.242-220-2286-65-1.32-3.73-1.10.0-1.14.4-3.3721.1-0.004 0.023-0.004 0.02100-268170480527169.2154.11762-34800.00.035.236.346.442.018.421.70.36.83168.410.010 2024/2/27 15:04:08
2024/2/27 14:56:18600654ST中安 2.40.84-0.0050.0222.254-250-2593-68-1.56-3.62-1.30.0-1.34.8-3.5721.11-0.005 0.022-0.005 0.02300-280569465514172.3155.91694-35050.00.035.536.846.842.017.721.20.35.83167.710.010 2024/2/27 14:56:18
2024/2/27 14:51:24600654ST中安 2.411.26-0.0050.0221.049-470-47119-72-3.00-5.89-2.50.0-2.56.3-3.8731.11-0.009 0.023-0.009 0.02800-297469451502173.6155.91622-35520.00.035.137.647.341.017.621.40.34.83168.410.010 2024/2/27 14:51:24
2024/2/27 14:46:09600654ST中安 2.411.26-0.0010.0335.454-220-2297-75-1.44-5.44-1.20.0-1.25.3-4.1731.13-0.001 0.028-0.003 0.02800-312667432489176.5155.91547-35740.00.035.837.046.841.517.421.50.33.82168.410.010 2024/2/27 14:46:09
2024/2/27 14:41:18600654ST中安 2.421.680.0070.0369.1434104151-922.88-1.822.40.02.43.0-5.4731.20.007 0.0360.007 0.03701-382962398478178.2148.41455-35330.00.037.735.345.042.017.322.70.31.78169.100.010 2024/2/27 14:41:18
2024/2/27 14:36:07600654ST中安 2.411.260.0070.0379.2534104150-912.88-1.852.40.02.42.9-5.3731.20.007 0.0360.007 0.03601-375762396477179.0148.61364-34920.00.037.735.345.042.117.322.60.31.8168.410.010 2024/2/27 14:36:07
2024/2/27 14:31:16600654ST中安 2.421.680.0090.0369.8294604643-893.361.732.80.02.82.6-5.4721.210.008 0.0370.008 0.03701-369359389471175.8145.21275-34460.00.037.334.544.842.217.923.30.30.79169.100.010 2024/2/27 14:31:16
2024/2/27 14:26:10600654ST中安 2.421.680.0080.0359.5774804843-903.481.112.90.02.92.6-5.5721.210.009 0.0360.009 0.03601-373859386467176.1145.51185-33980.00.037.634.744.541.917.923.40.30.81169.100.010 2024/2/27 14:26:10
2024/2/27 14:21:19600654ST中安 2.411.260.0080.0359.7434504537-833.36.292.80.02.82.3-5.1731.210.008 0.0350.008 0.03501-343159381460176.6146.31102-33530.00.037.935.144.141.818.023.10.29.82168.410.010 2024/2/27 14:21:19
2024/2/27 14:16:12600654ST中安 2.411.260.0020.0316.8461101171-820.842.3.70.00.74.5-5.2721.180.002 0.0310.002 0.03101-342257380450173.2146.21020-33420.00.036.535.845.140.618.423.60.29.82168.410.010 2024/2/27 14:16:12
2024/2/27 14:11:17600654ST中安 2.411.260.0020.0296.79990970-800.722.22.60.00.64.5-5.1731.180.002 0.0290.002 0.03001-330757374443173.4146.4940-33320.00.037.036.444.640.118.423.50.28.83168.410.010 2024/2/27 14:11:17
2024/2/27 14:06:13600654ST中安 2.411.260.0020.0297.3951101168-790.844.82.70.00.74.5-5.2761.180.002 0.0280.002 0.02801-326857366433171.7145.1862-33220.00.038.237.543.438.918.423.60.28.82168.410.010 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST中安.600654:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST中安实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved