速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 飞乐音响.600651:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
飞乐音响： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600651飞乐音响 3.03-0.660.0230.0000.0001764213538-21416.80-17.74143.310.73.0-17.0142.170.000 0.0000.000 0.00000-703271700369224.311.2-2141763.30.010.70.037.134.148.965.90.16.96166.950.005 2024/5/27 11:33:26
2024/2/28 14:47:00600651飞乐音响 3.05-6.44-0.090-0.015-11.157-715-114-602-74789-12.84-20.17-10.7-1.7-9.0-1.111.832.97-0.090 -0.015-0.090 -0.01500247118010205993920.521.1575-5390.01.710.519.532.733.856.845.00.841.25395.420.006 2024/2/28 14:47:00
2024/2/28 14:41:15600651飞乐音响 3.06-6.13-0.088-0.010-11.231-731-110-621-52783-13.56-20.21-11.3-1.7-9.6-0.812.132.99-0.088 -0.007-0.087 -0.0070024481789820967920.620.91358-12700.01.710.219.833.133.956.744.60.811.24396.710.006 2024/2/28 14:41:15
2024/2/28 14:36:04600651飞乐音响 3.09-5.21-0.082-0.009-10.910-669-111-557-81749-12.96-19.69-10.8-1.8-9.0-1.312.131.99-0.082 -0.009-0.083 -0.0090023403729558943420.220.52107-19390.01.810.319.332.533.857.245.10.771.22400.600.006 2024/2/28 14:36:04
2024/2/28 14:31:15600651飞乐音响 3.09-5.21-0.0840.002-11.249-680-114-565-78758-13.56-21.08-11.3-1.9-9.4-1.312.6321-0.084 0.001-0.084 0.0010023644729144913320.520.52865-26190.01.910.119.532.433.757.544.90.751.21400.600.006 2024/2/28 14:31:15
2024/2/28 14:26:04600651飞乐音响 3.09-5.21-0.0750.015-10.329-6080-608-80688-12.72-23.04-10.60.0-10.6-1.412.0301.02-0.076 0.015-0.076 0.0150021417648803900620.319.83553-32260.00.09.820.432.734.157.545.50.711.18400.600.006 2024/2/28 14:26:04
2024/2/28 14:21:21600651飞乐音响 3.11-4.60-0.0620.019-8.614-5320-532-100631-11.52-20.61-9.60.0-9.6-1.811.4301.03-0.062 0.018-0.065 0.0170019635628619890220.019.34184-37580.00.010.119.732.234.057.746.30.691.16403.190.006 2024/2/28 14:21:21
2024/2/28 14:16:06600651飞乐音响 3.12-4.29-0.0620.019-8.795-4990-499-109608-11.04-20.27-9.20.0-9.2-2.011.2301.03-0.063 0.019-0.062 0.0190018893618493879019.919.24792-42570.00.010.319.531.933.957.846.60.671.17404.490.006 2024/2/28 14:16:06
2024/2/28 14:11:13600651飞乐音响 3.12-4.29-0.0590.027-8.217-4770-477-139617-10.68-20.56-8.90.0-8.9-2.611.5301.05-0.059 0.026-0.059 0.0290019154608291868020.119.25409-47340.00.010.519.431.634.257.946.40.661.18404.490.006 2024/2/28 14:11:13
2024/2/28 13:56:17600651飞乐音响 3.14-3.68-0.0540.030-7.812-4350-435-105540-10.44-17.67-8.70.0-8.7-2.110.8311.06-0.054 0.030-0.053 0.0300016739587612808120.419.25949-51690.00.011.219.931.733.857.146.30.621.19407.080.006 2024/2/28 13:56:17
2024/2/28 13:46:10600651飞乐音响 3.15-3.37-0.0470.025-7.108-3800-380-135514-9.48-16.06-7.90.0-7.9-2.810.7311.05-0.047 0.026-0.047 0.0250015934557383776720.219.26463-55490.00.011.719.631.334.157.046.30.591.21408.380.006 2024/2/28 13:46:10
2024/2/28 13:41:00600651飞乐音响 3.16-3.07-0.0440.026-6.687-3500-350-161511-8.88-15.18-7.40.0-7.4-3.410.8311.05-0.044 0.026-0.044 0.0260015825557252764220.219.26974-59000.00.011.919.331.234.656.946.10.581.23409.680.006 2024/2/28 13:41:00
2024/2/28 13:36:18600651飞乐音响 3.15-3.37-0.0430.026-6.752-3550-355-154510-9.12-15.87-7.60.0-7.6-3.310.9321.06-0.044 0.027-0.044 0.0270015779567088750720.419.37484-62550.00.012.019.631.334.656.745.80.581.26408.380.006 2024/2/28 13:36:18
2024/2/28 13:31:25600651飞乐音响 3.16-3.07-0.0430.026-6.689-3540-354-154507-9.12-16.06-7.60.0-7.6-3.310.9321.06-0.044 0.027-0.043 0.0250015696557043744320.419.37991-66090.00.012.119.731.334.656.645.70.571.29409.680.006 2024/2/28 13:31:25
2024/2/28 13:26:10600651飞乐音响 3.19-2.15-0.0430.019-7.076-3450-345-154500-9.12-14.15-7.60.0-7.6-3.411.0311.04-0.043 0.019-0.043 0.0190015459526929721620.319.58491-69540.00.011.819.431.635.056.645.60.561.3413.570.006 2024/2/28 13:26:10
2024/2/28 13:16:18600651飞乐音响 3.18-2.45-0.0410.011-7.208-3260-326-178504-9.00-16.31-7.50.0-7.5-4.111.6321.02-0.041 0.011-0.041 0.0110015591526672683820.119.78995-72800.00.012.019.531.235.356.845.20.541.34412.270.006 2024/2/28 13:16:18
2024/2/28 13:11:21600651飞乐音响 3.17-2.76-0.0360.012-6.473-2960-296-193490-8.28-17.59-6.90.0-6.9-4.511.4311.03-0.037 0.012-0.037 0.0130015130496575675620.219.69485-75760.00.012.219.131.035.556.845.40.531.37410.970.006 2024/2/28 13:11:21
2024/2/28 13:06:03600651飞乐音响 3.16-3.07-0.0370.010-6.412-2980-298-179477-8.40-17.43-70.0-7.0-4.211.2321.04-0.036 0.011-0.037 0.0100014721506405664920.519.89962-78740.00.012.319.331.235.456.545.30.521.41409.680.006 2024/2/28 13:06:03
2024/2/28 11:32:00600651飞乐音响 3.18-2.45-0.0340.020-5.937-2750-275-193468-8.04-16.01-6.70.0-6.7-4.711.4321.05-0.034 0.020-0.034 0.0200014428495973626521.220.210429-81490.00.012.719.431.235.956.144.70.501.42412.270.006 2024/2/28 11:32:00
2024/2/28 11:26:06600651飞乐音响 3.18-2.45-0.0360.006-7.168-2960-296-200497-8.88-17.41-7.40.0-7.4-5.012.4321.01-0.036 0.006-0.036 0.0060015324475886597121.020.710926-84460.00.012.519.931.136.156.444.00.491.44412.270.006 2024/2/28 11:26:06
2024/2/28 11:21:11600651飞乐音响 3.14-3.68-0.0360.011-6.790-2960-296-214510-9.12-18.59-7.60.0-7.6-5.513.1331.01-0.033 0.009-0.033 0.0090015710475725578220.920.711436-87410.00.012.920.530.636.156.543.40.481.46407.080.006 2024/2/28 11:21:11
2024/2/28 11:16:09600651飞乐音响 3.17-2.76-0.0330.005-7.174-2710-271-165436-8.88-17.75-7.40.0-7.4-4.511.9351.02-0.033 0.006-0.033 0.0020013430475457554120.720.411872-90130.00.013.721.130.635.155.743.80.451.43410.970.006 2024/2/28 11:16:09
2024/2/28 11:11:03600651飞乐音响 3.17-2.76-0.037-0.004-9.014-3040-304-140444-10.44-16.47-8.70.0-8.7-4.012.734.99-0.037 -0.003-0.037 -0.0020013637445349529820.120.312316-93170.00.012.821.531.135.156.143.40.431.43410.970.006 2024/2/28 11:11:03
2024/2/28 11:06:08600651飞乐音响 3.19-2.15-0.0330.002-8.099-2680-268-114382-9.84-17.65-8.20.0-8.2-3.511.7351.01-0.030 0.001-0.030 0.0030011735425052508119.919.712698-95850.00.013.621.830.834.355.643.90.401.41413.570.006 2024/2/28 11:06:08
2024/2/28 11:01:12600651飞乐音响 3.22-1.23-0.020-0.001-5.400-1880-188-169357-7.44-17.46-6.20.0-6.2-5.611.8331.01-0.020 0.002-0.020 -0.0010010938374815484119.319.113055-97720.00.013.419.630.035.656.644.80.371.37417.450.006 2024/2/28 11:01:12
2024/2/28 10:55:59600651飞乐音响 3.23-0.92-0.017-0.003-4.949-1360-136-209345-5.64-15.07-4.70.0-4.7-7.211.9331-0.017 -0.003-0.017 -0.0020010578354618459819.219.313401-99090.00.014.018.729.536.756.544.60.351.39418.750.006 2024/2/28 10:55:59
2024/2/28 10:51:12600651飞乐音响 3.22-1.23-0.0190.003-5.406-1550-155-180335-6.60-14.81-5.50.0-5.5-6.411.9331.01-0.019 0.003-0.019 0.0020010244344466450019.319.113735-100630.00.013.719.229.535.956.844.90.341.43417.450.006 2024/2/28 10:51:12
2024/2/28 10:46:13600651飞乐音响 3.22-1.23-0.0170.012-7.056-1690-169-141311-7.92-13.92-6.60.0-6.6-5.512.1311.05-0.023 0.009-0.023 0.011009493294059424919.318.514046-102330.00.012.218.830.536.057.345.20.311.39417.450.006 2024/2/28 10:46:13
2024/2/28 10:41:20600651飞乐音响 3.260.00-0.0080.007-2.935-1040-104-181285-5.52-5.52-4.60.0-4.6-8.012.6251.03-0.009 0.007-0.009 0.006008687213811392518.117.614331-103370.00.010.314.930.238.259.546.90.271.3422.640.006 2024/2/28 10:41:20
2024/2/28 10:36:03600651飞乐音响 3.260.00-0.010-0.002-4.311-870-87-201288-5.04-2.91-4.20.0-4.2-9.713.925.99-0.010 0.000-0.010 0.000008773193600357517.517.714618-104240.00.010.214.429.038.760.846.90.251.28422.640.006 2024/2/28 10:36:03
2024/2/28 10:31:12600651飞乐音响 3.270.31-0.013-0.003-5.758-1130-113-186299-6.96-2.07-5.80.0-5.8-9.515.321.99-0.014 -0.003-0.014 -0.003009115153411336017.517.714917-105370.00.07.513.330.439.962.146.80.241.3423.940.006 2024/2/28 10:31:12
2024/2/28 10:26:13600651飞乐音响 3.270.31-0.0130.005-5.345-1030-103-152255-6.72-2.87-5.60.0-5.6-8.313.9221.03-0.012 0.005-0.012 0.005007768153172326117.617.115172-106390.00.08.013.629.938.262.148.20.221.33423.940.006 2024/2/28 10:26:13
2024/2/28 10:21:01600651飞乐音响 3.260.00-0.0130.008-5.453-1040-104-136240-7.20-4.73-60.0-6.0-7.813.8231.05-0.013 0.009-0.013 0.010007318152945310318.017.115412-107440.00.08.414.429.837.661.848.00.211.38422.640.006 2024/2/28 10:21:01
2024/2/28 10:16:12600651飞乐音响 3.270.31-0.0130.008-5.614-1040-104-131234-7.32-4.24-6.10.0-6.1-7.713.8231.04-0.013 0.008-0.013 0.007007150142850295518.217.515646-108470.00.08.614.730.137.861.347.50.211.49423.940.006 2024/2/28 10:16:12
2024/2/28 10:11:13600651飞乐音响 3.260.00-0.017-0.001-8.893-1350-135-123258-10.20-1.02-8.50.0-8.5-7.716.223.99-0.017 -0.002-0.017 -0.001007863132758274317.617.715904-109830.00.07.215.729.637.363.247.00.191.56422.640.006 2024/2/28 10:11:13
2024/2/28 10:06:03600651飞乐音响 3.270.31-0.014-0.001-7.845-1310-131-159290-10.924.63-9.10.0-9.1-11.020.125.95-0.014 -0.001-0.016 -0.007008830132563243417.118.016194-111140.00.07.917.026.037.066.146.00.181.6423.940.006 2024/2/28 10:06:03
2024/2/28 10:00:59600651飞乐音响 3.280.61-0.003-0.003-1.934-230-23-175198-2.285.32-1.90.0-1.9-14.516.412.97-0.003 -0.003-0.003 -0.00300602452139207417.217.716392-111370.00.04.96.828.242.766.950.50.151.55425.230.006 2024/2/28 10:00:59
2024/2/28 9:56:12600651飞乐音响 3.280.61-0.0030.006-1.793-180-18-151168-1.9210-1.60.0-1.6-13.715.3121.05-0.003 0.006-0.002 0.00600512951887197217.817.016560-111540.00.05.47.028.442.166.250.90.131.67425.230.006 2024/2/28 9:56:12
2024/2/28 9:51:11600651飞乐音响 3.31.23-0.006-0.013-5.821-500-50-141191-6.1215.72-5.10.0-5.1-14.319.411.94-0.006 -0.006-0.006 -0.00800582641725162917.418.416751-112050.00.02.77.828.442.768.949.50.121.83427.830.006 2024/2/28 9:51:11
2024/2/28 9:46:42600651飞乐音响 3.31.23-0.002-0.018-3.204-180-18-101119-2.6434.5-2.20.0-2.2-12.714.99.83-0.002 -0.018-0.002 -0.01600363031366113017.821.616870-112220.00.03.35.530.943.665.850.90.101.85427.830.006 2024/2/28 9:46:42
2024/2/28 9:41:13600651飞乐音响 3.31.230.001-0.0110.135-20-2-134136-0.3634-.30.0-0.3-21.521.810.770.001 -0.0140.001 -0.014014145298375419.325.217006-112240.00.04.64.929.250.766.244.40.082.09427.830.006 2024/2/28 9:41:13
2024/2/28 9:35:59600651飞乐音响 3.260.000.000-0.0030.000-10-1-7273-0.24-6.37-.20.0-0.2-24.424.60.930.000 -0.0030.000 -0.002002217047644518.920.317079-112250.00.00.00.232.556.967.542.90.041.67422.640.006 2024/2/28 9:35:59
2024/2/28 9:33:00600651飞乐音响 3.280.610.000-0.0080.000000-41410.0037.2700.00.0-26.026.00.610.000 -0.0070.000 -0.009001250028917616.627.317120-112250.00.00.00.027.853.872.246.20.021.51425.230.006 2024/2/28 9:33:00
2024/2/27 16:01:23600651飞乐音响 3.262.190.001-0.018-0.43712104-9258-690.24-.78.21.8-1.61.0-1.241.970.001 -0.0180.001 -0.01801-2153889408911919.119.717050-112131.80.018.720.332.231.247.348.50.721.09422.640.006 2024/2/27 16:01:23
2024/2/27 15:04:08600651飞乐音响 3.262.190.001-0.018-0.43712104-9258-690.24-.78.21.8-1.61.0-1.241.970.001 -0.0180.001 -0.01801-2153889408911919.119.716981-112021.80.018.720.332.231.247.348.50.721.09422.640.006 2024/2/27 15:04:08
2024/2/27 14:56:18600651飞乐音响 3.251.880.001-0.019-0.41911102-9140-510.24.48.21.8-1.60.7-0.941.970.002 -0.0180.001 -0.01901-1590879322903019.019.616930-111901.80.019.020.631.931.247.348.20.701.09421.340.006 2024/2/27 14:56:18
2024/2/27 14:51:24600651飞乐音响 3.251.880.001-0.012-0.24911107-9550-620.24.49.21.9-1.70.9-1.142.980.001 -0.0130.001 -0.01101-1918889150894319.119.516868-111791.90.019.220.931.830.947.148.20.701.1421.340.006 2024/2/27 14:51:24
2024/2/27 14:46:09600651飞乐音响 3.241.570.001-0.0040.0376105-9950-550.12-.07.11.9-1.80.9-1.042.990.001 -0.0040.001 -0.00401-1715868839876819.419.616813-111741.90.019.321.131.730.847.148.10.681.1420.050.006 2024/2/27 14:46:09
2024/2/27 14:41:18600651飞乐音响 3.251.880.0030.0020.59127103-7671-980.60.73.51.9-1.41.3-1.84310.003 0.0020.003 0.00301-3040878618864619.619.516716-111461.90.019.621.031.730.446.848.60.671.11421.340.006 2024/2/27 14:41:18
2024/2/27 14:36:07600651飞乐音响 3.262.19-0.0060.006-0.636-48107-15591-43-1.08-.15-.92.0-2.91.7-0.8421.01-0.006 0.008-0.007 0.00800-1333848373847719.919.716673-111952.00.018.721.631.930.247.448.20.661.12422.640.006 2024/2/27 14:36:07
2024/2/27 14:31:16600651飞乐音响 3.251.88-0.0130.015-1.376-57104-16188-31-1.32-2.44-1.12.0-3.11.7-0.6431.03-0.013 0.015-0.012 0.01500-972848047829820.119.516641-112522.00.018.821.932.030.347.247.80.651.12421.340.006 2024/2/27 14:31:16
2024/2/27 14:26:10600651飞乐音响 3.251.88-0.0130.016-1.335-102108-210128-26-2.40-3.24-22.1-4.12.5-0.5421.03-0.013 0.016-0.013 0.01600-797807956822020.019.416616-113542.10.018.122.232.329.847.548.00.641.13421.340.006 2024/2/27 14:26:10
2024/2/27 14:21:19600651飞乐音响 3.251.88-0.0130.029-0.748-101106-208132-30-2.40-3.54-22.1-4.12.6-0.6431.05-0.013 0.029-0.013 0.02600-947817687810620.519.516585-114562.10.018.322.432.329.747.347.90.631.14421.340.006 2024/2/27 14:21:19
2024/2/27 14:16:12600651飞乐音响 3.241.57-0.0120.031-0.618-100105-206135-35-2.40-3.22-22.1-4.12.7-0.7431.07-0.012 0.031-0.012 0.03200-1094817476797820.919.616550-115562.10.018.622.732.429.746.947.60.621.16420.050.006 2024/2/27 14:16:12
2024/2/27 14:11:17600651飞乐音响 3.251.88-0.0130.028-0.693-105105-210130-25-2.52-2.79-2.12.1-4.22.6-0.5431.06-0.012 0.029-0.012 0.02900-778807431790820.919.716525-116612.10.018.622.832.229.647.147.60.621.18421.340.006 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 飞乐音响.600651:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
飞乐音响实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved