速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 锦江在线.600650:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
锦江在线： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600650锦江在线 8.02-0.25-0.0140.0000.000-440-441133-6.12-14.99-5.10.0-5.11.33.826.710.000 0.0000.000 0.000004103149110597.210.233-440.00.010.215.336.435.153.449.60.28.6428.120.071 2024/5/27 11:33:26
2024/2/28 14:47:00600650锦江在线 7.68-7.25-0.372-0.257-21.947-1198-309-889731467-21.84-14.21-18.2-4.7-13.511.17.144.86-0.383 -0.255-0.382 -0.256005832436330541613.015.2500-12422.06.711.124.641.630.545.338.22.101.6926.990.213 2024/2/28 14:47:00
2024/2/28 14:41:15600650锦江在线 7.72-6.76-0.341-0.257-21.148-1085-312-774618468-20.88-14.16-17.4-5.0-12.49.97.544.85-0.341 -0.256-0.341 -0.256005824416154520912.614.9968-23282.17.111.323.740.330.446.338.81.991.6427.130.213 2024/2/28 14:41:15
2024/2/28 14:36:04600650锦江在线 7.75-6.40-0.322-0.258-20.498-1013-317-695555458-19.92-13.87-16.6-5.2-11.49.17.544.84-0.322 -0.258-0.323 -0.259005690406066512412.514.81426-33402.17.311.623.040.030.946.338.81.941.6427.240.213 2024/2/28 14:36:04
2024/2/28 14:31:15600650锦江在线 7.76-6.28-0.307-0.259-20.430-984-312-672540444-19.68-13.09-16.4-5.2-11.29.07.444.84-0.313 -0.258-0.313 -0.258005518395980502512.514.81870-43242.27.411.722.940.031.046.138.71.911.6527.270.213 2024/2/28 14:31:15
2024/2/28 14:26:04600650锦江在线 7.73-6.64-0.276-0.258-19.258-896-314-582483413-18.48-13.28-15.4-5.4-10.08.37.144.85-0.276 -0.242-0.276 -0.242005130385831493612.414.62283-52212.27.612.122.139.531.246.239.11.851.6427.170.213 2024/2/28 14:26:04
2024/2/28 14:21:21600650锦江在线 7.78-6.04-0.251-0.241-18.001-796-314-482454342-17.04-12.37-14.2-5.6-8.68.16.142.84-0.252 -0.242-0.252 -0.243004237355679479412.214.52625-60162.37.911.720.339.931.846.140.01.781.6127.340.213 2024/2/28 14:21:21
2024/2/28 14:16:06600650锦江在线 7.8-5.80-0.252-0.255-18.392-795-317-478450344-17.16-12.03-14.3-5.7-8.68.16.242.84-0.252 -0.255-0.250 -0.251004268355633471012.214.62969-68112.38.011.820.440.031.945.939.71.761.6427.410.213 2024/2/28 14:16:06
2024/2/28 14:11:13600650锦江在线 7.8-5.80-0.253-0.250-18.576-793-308-484468325-17.28-12.46-14.4-5.6-8.88.55.943.83-0.253 -0.251-0.260 -0.267004022355540462312.314.73294-76032.48.011.920.740.231.745.539.61.751.6627.410.213 2024/2/28 14:11:13
2024/2/28 13:56:17600650锦江在线 7.86-5.07-0.239-0.255-19.855-753-310-442483270-17.76-9.67-14.8-6.1-8.79.55.344.82-0.237 -0.253-0.238 -0.251003330335200424312.114.83564-83562.68.712.220.941.031.544.238.91.611.6627.620.213 2024/2/28 13:56:17
2024/2/28 13:46:10600650锦江在线 7.91-4.47-0.227-0.255-19.478-711-316-395459252-17.28-8.25-14.4-6.4-8.09.35.145.81-0.226 -0.255-0.225 -0.245003108335057409412.114.93815-90672.69.012.720.740.931.643.838.71.561.7127.800.213 2024/2/28 13:46:10
2024/2/28 13:41:00600650锦江在线 7.88-4.83-0.217-0.233-19.002-712-310-402494218-17.64-9.56-14.7-6.4-8.310.24.546.82-0.217 -0.232-0.218 -0.228002690334935404712.114.84033-97802.79.112.921.240.830.643.639.11.531.7327.690.213 2024/2/28 13:41:00
2024/2/28 13:36:18600650锦江在线 7.89-4.71-0.218-0.231-19.490-691-308-384483208-17.52-8.86-14.6-6.5-8.110.24.446.81-0.216 -0.234-0.216 -0.234002568324822392812.114.94242-104712.89.313.121.240.930.743.238.81.491.7427.730.213 2024/2/28 13:36:18
2024/2/28 13:31:25600650锦江在线 7.91-4.47-0.217-0.229-19.504-692-311-381480212-17.64-8.75-14.7-6.6-8.110.24.547.82-0.218 -0.229-0.217 -0.231002612334751388412.214.94454-111632.89.413.221.341.130.942.938.41.491.7927.800.213 2024/2/28 13:31:25
2024/2/28 13:26:10600650锦江在线 7.96-3.86-0.208-0.221-19.368-654-311-343421233-17.16-7.15-14.3-6.8-7.59.25.147.82-0.208 -0.222-0.208 -0.222002874324658380412.114.84687-118172.99.713.621.140.130.943.438.31.441.827.980.213 2024/2/28 13:26:10
2024/2/28 13:16:18600650锦江在线 7.91-4.47-0.206-0.248-20.503-660-314-345422238-17.64-7.8-14.7-7.0-7.79.45.348.79-0.206 -0.249-0.206 -0.249002929324518358512.215.44925-124772.99.913.921.640.531.142.737.41.411.8927.800.213 2024/2/28 13:16:18
2024/2/28 13:11:21600650锦江在线 7.89-4.71-0.137-0.226-15.524-648-311-337417231-17.52-8.25-14.6-7.0-7.69.45.249.79-0.137 -0.226-0.152 -0.233002840324441349212.315.65155-131253.010.014.021.640.731.342.337.11.401.9427.730.213 2024/2/28 13:11:21
2024/2/28 13:06:03600650锦江在线 7.91-4.47-0.123-0.277-16.192-3898-397240148-11.64-13.82-9.70.2-9.96.03.744.75-0.122 -0.280-0.122 -0.279001819264244319411.615.45304-135133.33.113.723.640.034.043.039.31.261.8127.800.213 2024/2/28 13:06:03
2024/2/28 11:32:00600650锦江在线 7.96-3.86-0.119-0.281-17.387-3794-383227152-12.24-12.81-10.20.1-10.36.14.144.73-0.119 -0.280-0.119 -0.280001866244021294811.315.45456-138933.53.413.423.740.534.442.638.51.171.7527.980.213 2024/2/28 11:32:00
2024/2/28 11:26:06600650锦江在线 7.99-3.50-0.126-0.293-19.235-4044-408227177-13.44-11.83-11.20.1-11.36.34.945.71-0.127 -0.293-0.126 -0.302002163243987284411.115.55633-142973.63.513.224.539.933.643.338.41.131.7728.080.213 2024/2/28 11:26:06
2024/2/28 11:21:11600650锦江在线 7.9-4.59-0.127-0.308-20.816-4037-410200203-13.80-12.63-11.50.2-11.75.75.846.69-0.126 -0.308-0.126 -0.308002481243915270710.915.85836-147003.83.613.525.239.133.443.637.81.101.7927.760.213 2024/2/28 11:21:11
2024/2/28 11:16:09600650锦江在线 7.98-3.62-0.130-0.280-21.901-4176-423257160-15.60-11.3-130.2-13.28.05.044.69-0.131 -0.280-0.130 -0.282001953213745260210.415.05997-151174.13.911.624.840.532.543.838.81.001.7128.050.213 2024/2/28 11:16:09
2024/2/28 11:11:03600650锦江在线 8.03-3.02-0.140-0.256-23.765-4166-422284133-16.20-9.58-13.50.2-13.79.24.346.7-0.140 -0.255-0.140 -0.258001613213599252110.414.96129-155334.34.112.125.840.831.642.838.50.961.7228.220.213 2024/2/28 11:11:03
2024/2/28 11:06:08600650锦江在线 8.03-3.02-0.098-0.219-19.358-3186-32425167-13.68-9.11-11.40.2-11.69.02.445.72-0.099 -0.211-0.098 -0.21200813183392243710.013.96196-158514.74.512.323.939.630.643.441.00.871.6328.220.213 2024/2/28 11:06:08
2024/2/28 11:01:12600650锦江在线 8.14-1.69-0.067-0.187-15.340-215133-34817244-10.08-4.04-8.45.2-13.66.71.743.74-0.067 -0.189-0.067 -0.1850052816315223209.813.46240-160675.20.012.325.938.732.043.842.10.791.5828.610.213 2024/2/28 11:01:12
2024/2/28 10:55:59600650锦江在线 8.14-1.69-0.062-0.171-14.865-214132-34620410-10.32-3.63-8.65.3-13.98.20.445.75-0.066 -0.169-0.066 -0.16800121162979224510.113.46250-162805.30.012.826.739.431.242.542.10.771.6228.610.213 2024/2/28 10:55:59
2024/2/28 10:51:12600650锦江在线 8.12-1.93-0.037-0.152-11.201-160131-29213922-8.04-3.86-6.75.5-12.25.80.944.75-0.037 -0.162-0.049 -0.16000260152867215310.113.46271-164415.50.013.325.538.132.343.142.20.741.6528.540.213 2024/2/28 10:51:12
2024/2/28 10:46:13600650锦江在线 8.13-1.81-0.036-0.141-12.047-118131-24910711-6.36-.51-5.35.9-11.24.80.546.75-0.037 -0.147-0.037 -0.14800134152660198410.113.56282-165585.90.014.325.537.332.542.542.00.691.6328.570.213 2024/2/28 10:46:13
2024/2/28 10:41:20600650锦江在线 8.22-0.72-0.037-0.138-13.476-120132-2521182-6.964.99-5.86.4-12.25.70.149.75-0.036 -0.137-0.036 -0.1370025152482185710.113.56284-166786.40.015.427.636.530.841.741.60.641.6228.890.213 2024/2/28 10:41:20
2024/2/28 10:36:03600650锦江在线 8.280.00-0.028-0.148-13.870-94133-227940-5.8810.17-4.96.9-11.84.90.052.72-0.028 -0.146-0.028 -0.14600015239017109.713.66284-167736.90.016.528.335.030.141.641.60.601.6229.100.213 2024/2/28 10:36:03
2024/2/28 10:31:12600650锦江在线 8.310.36-0.059-0.160-21.446-16520-18611649-11.642.52-9.71.2-10.96.82.946.68-0.058 -0.159-0.057 -0.1580059711227415479.013.36334-169381.20.016.927.836.629.845.342.40.531.5529.210.213 2024/2/28 10:31:12
2024/2/28 10:26:13600650锦江在线 8.280.00-0.059-0.157-22.090-1920-19213359-14.04-.21-11.70.0-11.78.13.646.66-0.059 -0.157-0.059 -0.1580071311220214539.013.66393-171300.00.017.329.037.429.345.341.70.511.6229.100.213 2024/2/28 10:26:13
2024/2/28 10:21:01600650锦江在线 8.24-0.48-0.059-0.149-22.151-1910-19113456-14.28-2.21-11.90.0-11.98.43.547.67-0.059 -0.149-0.059 -0.1490067711212014239.113.66449-173200.00.017.629.537.729.344.741.20.501.7428.960.213 2024/2/28 10:21:01
2024/2/28 10:16:12600650锦江在线 8.25-0.36-0.059-0.138-22.413-1900-19012762-15.36-1.09-12.80.0-12.88.64.244.67-0.059 -0.138-0.059 -0.138007519198913359.013.46511-175100.00.015.728.538.129.546.242.00.461.7728.990.213 2024/2/28 10:16:12
2024/2/28 10:11:13600650锦江在线 8.27-0.12-0.059-0.117-21.762-1900-19013852-16.32-.32-13.60.0-13.69.93.747.7-0.058 -0.117-0.059 -0.111006239183912859.213.16563-177000.00.016.730.338.228.345.141.40.431.8729.060.213 2024/2/28 10:11:13
2024/2/28 10:06:03600650锦江在线 8.30.24-0.044-0.129-23.988-1500-15010842-16.803.62-140.0-14.010.13.934.63-0.047 -0.129-0.047 -0.128005045161810148.012.86605-178500.00.010.024.040.830.749.245.30.331.6329.170.213 2024/2/28 10:06:03
2024/2/28 10:00:59600650锦江在线 8.30.24-0.022-0.101-15.477-1320-1329636-16.56-.07-13.80.0-13.810.03.835.62-0.022 -0.109-0.023 -0.11000439514348948.112.96641-179820.00.010.524.340.330.349.245.40.301.6829.170.213 2024/2/28 10:00:59
2024/2/28 9:56:12600650锦江在线 8.27-0.12-0.029-0.090-23.401-930-936133-15.3614.19-12.80.0-12.88.34.534.6-0.029 -0.089-0.029 -0.09300395412377397.111.96674-180750.00.010.723.534.926.654.449.90.221.5129.060.213 2024/2/28 9:56:12
2024/2/28 9:51:11600650锦江在线 8.290.12-0.029-0.084-27.356-940-945638-17.4020.04-14.50.0-14.58.65.939.57-0.029 -0.089-0.029 -0.08100460410556047.412.96712-181690.00.012.026.534.626.053.447.50.201.6429.140.213 2024/2/28 9:51:11
2024/2/28 9:46:42600650锦江在线 8.330.60-0.002-0.059-6.967-50-5-49-1.442.03-1.20.0-1.2-0.92.123.61-0.002 -0.060-0.002 -0.0550011418164966.610.96722-181750.00.010.812.030.931.858.356.20.141.4229.280.213 2024/2/28 9:46:42
2024/2/28 9:41:13600650锦江在线 8.340.720.005-0.037-0.272-50-506-1.68-.87-1.40.0-1.4-0.11.526.650.005 -0.0390.005 -0.038007115903828.012.46727-181800.00.012.413.833.833.953.852.30.121.7929.310.213 2024/2/28 9:41:13
2024/2/28 9:35:59600650锦江在线 8.27-0.120.005-0.0055.45415015-1937.56-7.946.30.06.3-7.71.433.910.005 -0.0050.005 -0.0040141127725210.711.76731-181650.00.019.713.432.139.848.246.80.081.8929.060.213 2024/2/28 9:35:59
2024/2/28 9:33:00600650锦江在线 8.310.360.0050.01226.349160169-2412.0013.37100.010.05.5-15.5531.520.005 0.0110.005 0.01201-290111517516.310.76707-181490.00.031.621.629.123.639.354.80.052.0229.210.213 2024/2/28 9:33:00
2024/2/27 16:01:23600650锦江在线 8.284.940.080-0.3041.7152530253-3881356.7210.85.60.05.6-8.63.031.780.080 -0.3070.083 -0.304011672214926382211.314.66842-178970.00.018.312.737.345.944.441.41.431.0929.100.213 2024/2/27 16:01:23
2024/2/27 15:04:08600650锦江在线 8.284.940.080-0.3041.7152530253-3881356.7210.85.60.05.6-8.63.031.780.080 -0.3070.083 -0.304011672214926382211.314.66977-176440.00.018.312.737.345.944.441.41.431.0929.100.213 2024/2/27 15:04:08
2024/2/27 14:56:18600650锦江在线 8.254.560.080-0.3151.6362500250-4221726.9613.015.80.05.8-9.84.031.760.080 -0.3110.071 -0.320012132204839368911.014.57150-173940.00.018.412.636.546.345.141.11.371.0628.990.213 2024/2/27 14:56:18
2024/2/27 14:51:24600650锦江在线 8.234.310.073-0.2971.6062270227-4041776.6011.575.50.05.5-9.84.330.760.073 -0.2980.073 -0.298012196184598350711.114.67327-171670.00.017.812.337.146.945.140.81.311.0328.920.213 2024/2/27 14:51:24
2024/2/27 14:46:09600650锦江在线 8.214.060.074-0.2921.6982330233-4151816.9610.755.80.05.8-10.34.531.760.074 -0.2910.074 -0.291012244194455340311.214.77508-169340.00.018.212.436.847.145.040.51.281.0328.850.213 2024/2/27 14:46:09
2024/2/27 14:41:18600650锦江在线 8.23.930.075-0.2911.6572330233-4342017.0810.725.90.05.9-11.05.131.760.074 -0.2910.074 -0.289012497184350329811.314.87710-167010.00.018.512.636.547.545.039.91.251.0428.820.213 2024/2/27 14:41:18
2024/2/27 14:36:07600650锦江在线 8.193.800.055-0.2790.3491760176-3902145.5212.24.60.04.6-10.25.631.750.056 -0.2780.054 -0.278012656184239316811.215.07924-165250.00.017.713.136.947.145.439.81.211.0328.780.213 2024/2/27 14:36:07
2024/2/27 14:31:16600650锦江在线 8.183.680.045-0.280-0.4951420142-3612204.5611.153.80.03.8-9.75.931.760.045 -0.2790.045 -0.280012725174121311411.214.88144-163830.00.017.213.437.246.945.639.71.181.0228.750.213 2024/2/27 14:31:16
2024/2/27 14:26:10600650锦江在线 8.153.300.049-0.272-0.0581510151-3682174.9210.524.10.04.1-10.05.931.760.049 -0.2720.049 -0.273012691174009305211.414.98361-162330.00.017.413.337.247.245.439.51.171.0328.640.213 2024/2/27 14:26:10
2024/2/27 14:21:19600650锦江在线 8.153.300.049-0.2690.0001520152-3962435.0411.424.20.04.2-10.96.731.760.049 -0.2680.050 -0.268013016173940298711.415.18604-160800.00.017.613.436.847.745.638.91.151.0528.640.213 2024/2/27 14:21:19
2024/2/27 14:16:12600650锦江在线 8.153.300.049-0.280-0.3211540154-4082545.1611.814.30.04.3-11.47.132.750.049 -0.2800.049 -0.277013154173903292011.415.28858-159260.00.017.913.636.447.845.738.61.141.0628.640.213 2024/2/27 14:16:12
2024/2/27 14:11:17600650锦江在线 8.143.170.051-0.294-0.5251620162-4372755.5211.84.60.04.6-12.47.832.730.050 -0.2950.050 -0.296013410173842281511.415.59133-157640.00.018.213.636.048.445.838.01.121.0728.610.213 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 锦江在线.600650:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
锦江在线实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved