速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 城投控股.600649:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
城投控股： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600649城投控股 4.525.360.062-1.3780.00068036644-250618262.28221.90.11.8-7.05.169.510.000 0.0000.000 0.0000042012682389381993921.241.3182668010.510.424.923.130.337.334.329.23.26.76-552.36-0.002 2024/5/27 11:33:26
2024/2/28 14:47:00600649城投控股 3.58-2.19-0.082-0.091-11.556-819-539-280487332-9.48-7.95-7.9-5.2-2.74.73.266.9-0.082 -0.091-0.082 -0.091009060224125581128222.525.12157-1383.18.325.728.429.825.141.438.21.121.2923.050.121 2024/2/28 14:47:00
2024/2/28 14:41:15600649城投控股 3.59-1.91-0.080-0.106-12.378-766-544-222433333-9.12-6.1-7.6-5.4-2.24.33.366.87-0.082 -0.105-0.083 -0.105009083218122791070422.425.72490-9053.28.625.828.029.725.441.338.01.091.2923.110.121 2024/2/28 14:41:15
2024/2/28 14:36:04600649城投控股 3.61-1.37-0.076-0.110-12.299-710-542-168414296-8.64-4.4-7.2-5.5-1.74.23.065.86-0.076 -0.110-0.077 -0.111008071210120961038622.225.92786-16143.38.825.727.429.725.541.338.31.061.2923.240.121 2024/2/28 14:36:04
2024/2/28 14:31:15600649城投控股 3.62-1.09-0.083-0.122-13.652-769-545-224467302-9.48-3.68-7.9-5.6-2.34.83.165.84-0.083 -0.122-0.083 -0.122008237207119691006022.226.43088-23833.38.925.527.829.825.041.438.31.051.323.310.121 2024/2/28 14:31:15
2024/2/28 14:26:04600649城投控股 3.61-1.37-0.082-0.142-14.964-770-539-231453318-9.60-3.64-8-5.6-2.44.73.366.82-0.083 -0.135-0.083 -0.13500867020811765970222.327.13405-31543.49.025.728.129.725.041.237.91.041.3223.240.121 2024/2/28 14:26:04
2024/2/28 14:21:21600649城投控股 3.61-1.37-0.082-0.158-15.934-775-535-239421354-9.72-3.22-8.1-5.6-2.54.43.767.8-0.082 -0.158-0.082 -0.15700965221011695930622.328.03759-39283.49.025.928.429.525.141.237.51.031.3423.240.121 2024/2/28 14:21:21
2024/2/28 14:16:06600649城投控股 3.62-1.09-0.082-0.162-16.186-761-542-219409352-9.60-3.56-8-5.7-2.34.33.767.79-0.082 -0.162-0.082 -0.16200960420911624916522.328.34111-46893.49.126.128.429.425.141.137.41.031.3723.310.121 2024/2/28 14:16:06
2024/2/28 14:11:13600649城投控股 3.61-1.37-0.088-0.177-17.956-826-526-300432394-10.56-4.58-8.8-5.6-3.24.64.267.77-0.089 -0.177-0.089 -0.183001075720611491881822.329.04506-55163.59.125.728.929.625.041.237.01.011.3823.240.121 2024/2/28 14:11:13
2024/2/28 13:56:17600649城投控股 3.63-0.82-0.086-0.198-20.156-798-466-332394403-10.68-2.98-8.9-5.2-3.74.44.569.73-0.086 -0.198-0.086 -0.198001099420210974802422.330.44909-63133.68.826.330.029.224.840.936.40.971.4323.370.121 2024/2/28 13:56:17
2024/2/28 13:46:10600649城投控股 3.65-0.27-0.087-0.201-20.948-812-468-344397415-11.04-2.36-9.2-5.3-3.94.54.769.72-0.088 -0.202-0.087 -0.208001130319910724774222.431.15324-71253.79.026.230.129.525.040.635.90.951.4923.500.121 2024/2/28 13:46:10
2024/2/28 13:41:00600649城投控股 3.64-0.55-0.090-0.203-21.801-838-471-367419419-11.52-2.68-9.6-5.4-4.24.84.870.72-0.090 -0.203-0.090 -0.203001142220010492751822.731.75743-79633.79.126.330.529.624.840.435.60.941.5223.440.121 2024/2/28 13:41:00
2024/2/28 13:36:18600649城投控股 3.65-0.27-0.089-0.202-21.961-840-459-381424416-11.64-2.17-9.7-5.3-4.44.94.870.71-0.089 -0.202-0.089 -0.203001132719810358737422.832.06158-88033.89.126.430.829.724.840.135.30.931.5623.500.121 2024/2/28 13:36:18
2024/2/28 13:31:25600649城投控股 3.660.00-0.084-0.177-20.190-798-462-336403395-11.40-1.55-9.5-5.5-4.04.84.769.73-0.086 -0.185-0.085 -0.17700107651909953727323.031.56553-96023.99.425.729.730.025.240.435.70.911.5623.560.121 2024/2/28 13:31:25
2024/2/28 13:26:10600649城投控股 3.670.27-0.083-0.173-20.098-768-465-302376392-11.28-1.27-9.4-5.7-3.74.64.869.74-0.083 -0.173-0.083 -0.17300106811849636712923.131.26945-103694.09.725.629.329.825.240.635.80.881.5723.630.121 2024/2/28 13:26:10
2024/2/28 13:16:18600649城投控股 3.64-0.55-0.100-0.164-22.887-917-575-342482435-14.16-2.58-11.8-7.4-4.46.25.668.75-0.100 -0.165-0.100 -0.16500118621739175684723.130.97381-112872.810.225.229.630.924.741.135.50.841.623.440.121 2024/2/28 13:16:18
2024/2/28 13:11:21600649城投控股 3.63-0.82-0.096-0.152-22.017-944-574-370521423-15.00-4.22-12.5-7.6-4.96.95.669.74-0.099 -0.155-0.099 -0.15500115221708810655923.431.47804-122312.910.525.130.031.224.340.835.20.811.6123.370.121 2024/2/28 13:11:21
2024/2/28 13:06:03600649城投控股 3.62-1.09-0.087-0.149-21.850-838-488-350437401-13.80-6.2-11.5-6.7-4.86.05.568.75-0.083 -0.151-0.085 -0.14700109081628612643323.030.88204-130693.09.725.430.230.524.541.135.60.781.6223.310.121 2024/2/28 13:06:03
2024/2/28 11:32:00600649城投控股 3.62-1.09-0.079-0.143-21.101-738-324-414400338-12.84-8.35-10.7-4.7-6.05.84.968.74-0.079 -0.143-0.079 -0.1430091891538111603823.131.18542-138063.17.825.531.530.624.840.835.90.741.623.310.121 2024/2/28 11:32:00
2024/2/28 11:26:06600649城投控股 3.61-1.37-0.082-0.153-22.595-763-320-443395368-13.44-7.98-11.2-4.7-6.55.85.468.73-0.082 -0.152-0.082 -0.15300100031518063586023.031.68910-145693.27.925.431.930.524.740.935.50.731.6423.240.121 2024/2/28 11:26:06
2024/2/28 11:21:11600649城投控股 3.6-1.64-0.079-0.159-23.833-734-327-407360374-13.20-8-11-4.9-6.15.45.669.71-0.079 -0.159-0.079 -0.15900101561507877560923.032.39284-153033.28.126.032.130.124.740.735.10.721.6823.180.121 2024/2/28 11:21:11
2024/2/28 11:16:09600649城投控股 3.59-1.91-0.060-0.165-23.646-661-321-340289372-12.36-7.03-10.3-5.0-5.34.55.870.69-0.068 -0.167-0.059 -0.16200101131467696528022.733.09656-159643.48.426.531.829.525.040.634.80.691.6923.110.121 2024/2/28 11:16:09
2024/2/28 11:11:03600649城投控股 3.61-1.37-0.040-0.172-21.575-408-201-207128280-8.04-3.76-6.7-3.3-3.42.14.670.67-0.038 -0.161-0.043 -0.1660075951397490504322.032.79936-163723.66.928.031.428.326.240.135.50.651.6823.240.121 2024/2/28 11:11:03
2024/2/28 11:06:08600649城投控股 3.62-1.09-0.038-0.172-22.144-357-205-15270287-7.32-2.47-6.1-3.5-2.61.24.971.65-0.033 -0.171-0.035 -0.1710077771357240470521.933.710223-167293.77.228.731.327.526.340.135.20.631.6923.310.121 2024/2/28 11:06:08
2024/2/28 11:01:12600649城投控股 3.65-0.27-0.024-0.165-20.369-224-123-10111213-4.801.4-4-2.2-1.80.23.872.65-0.024 -0.165-0.027 -0.1760057661316975450821.833.710436-169533.96.130.031.826.726.539.435.60.601.7123.500.121 2024/2/28 11:01:12
2024/2/28 10:55:59600649城投控股 3.65-0.27-0.034-0.184-25.213-325-125-20043282-7.20.9-6-2.3-3.70.85.272.6-0.034 -0.184-0.034 -0.1840076271276786409321.635.810717-172784.06.328.832.527.326.539.934.70.581.7523.500.121 2024/2/28 10:55:59
2024/2/28 10:51:12600649城投控股 3.65-0.27-0.035-0.182-25.364-334-122-21253281-7.56.31-6.3-2.3-4.01.05.371.6-0.035 -0.183-0.035 -0.1810076061226650397721.636.110998-176124.16.428.332.327.626.640.034.70.571.8123.500.121 2024/2/28 10:51:12
2024/2/28 10:46:13600649城投控股 3.64-0.55-0.032-0.172-24.950-286-123-16346240-6.72-.75-5.6-2.4-3.20.94.772.6-0.031 -0.172-0.031 -0.1730064921196285379522.036.411238-178984.36.728.832.027.927.039.034.30.551.8623.440.121 2024/2/28 10:46:13
2024/2/28 10:41:20600649城投控股 3.660.00-0.031-0.174-27.511-383-121-262175209-9.481.79-7.9-2.5-5.43.64.372.59-0.031 -0.173-0.031 -0.1730056431136131359021.436.611447-182824.57.027.532.928.925.339.134.80.521.8823.560.121 2024/2/28 10:41:20
2024/2/28 10:36:03600649城投控股 3.690.82-0.026-0.166-26.243-244-14-23081162-6.487.75-5.4-0.3-5.11.83.671.58-0.025 -0.166-0.025 -0.1660043911045722329821.337.011609-185254.85.128.233.328.326.538.735.10.481.8823.760.121 2024/2/28 10:36:03
2024/2/28 10:31:12600649城投控股 3.680.55-0.027-0.153-26.215-3004-305117184-8.649.18-7.20.1-7.32.84.469.57-0.028 -0.152-0.028 -0.157004961935284301521.337.411793-188265.25.125.833.129.426.639.635.20.451.8823.690.121 2024/2/28 10:31:12
2024/2/28 10:26:13600649城投控股 3.690.82-0.019-0.145-24.407-2318-23963168-7.0810.43-5.90.2-6.11.64.368.57-0.019 -0.147-0.024 -0.147004542865001284821.137.111961-190565.65.425.231.329.628.039.635.30.421.9123.760.121 2024/2/28 10:26:13
2024/2/28 10:21:01600649城投控股 3.680.55-0.013-0.132-22.087-1137-1200113-3.7212.88-3.10.2-3.30.03.167.59-0.013 -0.133-0.013 -0.132003050794562270621.636.412074-191696.05.826.129.428.928.939.035.90.391.9523.690.121 2024/2/28 10:21:01
2024/2/28 10:16:12600649城投控股 3.690.820.004-0.120-16.64417118-101-61440.6020.86.53.5-3.0-1.81.364.60.002 -0.1210.001 -0.121011185704294259521.235.112118-191526.53.025.928.928.830.638.837.50.36223.760.121 2024/2/28 10:16:12
2024/2/28 10:11:13600649城投控股 3.71.090.005-0.107-14.08151118-67-38-131.9222.641.63.7-2.1-1.2-0.465.620.007 -0.1070.007 -0.10701-345673883241522.235.712105-191016.93.226.328.429.931.136.937.30.342.1123.820.121 2024/2/28 10:11:13
2024/2/28 10:06:03600649城投控股 3.721.640.007-0.106-16.18162112-50-79182.5232.372.13.8-1.7-2.70.667.590.007 -0.1060.007 -0.10601476643557211522.337.512123-190407.23.427.329.028.831.536.736.10.312.223.950.121 2024/2/28 10:06:03
2024/2/28 10:00:59600649城投控股 3.721.640.009-0.086-13.75959113-54-78192.6432.732.24.2-2.0-2.90.768.620.006 -0.0870.006 -0.08701509593046188223.838.612142-189807.93.727.129.128.831.736.235.50.292.3323.950.121 2024/2/28 10:00:59
2024/2/28 9:56:12600649城投控股 3.711.370.016-0.072-10.12412511212-90-356.0030.9554.50.5-3.6-1.470.660.014 -0.0720.014 -0.07201-944572616171725.839.312107-188568.54.029.228.728.131.734.235.60.272.5623.890.121 2024/2/28 9:56:12
2024/2/28 9:51:11600649城投控股 3.721.640.019-0.059-5.59018211171-90-929.2435.957.74.73.0-3.8-3.972.690.019 -0.0580.020 -0.06001-2495552278157928.140.512014-186739.04.330.827.828.632.431.635.50.252.9723.950.121 2024/2/28 9:51:11
2024/2/28 9:46:42600649城投控股 3.731.910.027-0.056-4.14120211290-94-10810.8042.4495.04.0-4.2-4.873.680.023 -0.0590.026 -0.04401-2903532085140929.042.911907-184729.64.631.627.629.033.229.834.60.243.4924.020.121 2024/2/28 9:46:42
2024/2/28 9:41:13600649城投控股 3.742.190.024-0.0018.51217011357-49-12112.1254.910.16.73.4-2.9-7.274.830.021 -0.0170.015 -0.02401-3280401311109134.841.811786-1830212.76.029.526.130.133.027.734.90.183.8124.080.121 2024/2/28 9:41:13
2024/2/28 9:35:59600649城投控股 3.680.550.0030.0076.4972802826-543.8445.933.20.03.23.0-6.2481.160.003 0.0070.003 0.00701-14711463573937.432.111731-182740.00.025.822.640.737.733.539.70.093.3523.690.121 2024/2/28 9:35:59
2024/2/28 9:33:00600649城投控股 3.690.82-0.0030.0111.280-270-2746-19-7.9272.13-6.60.0-6.611.4-4.8431.58-0.003 0.013-0.003 0.01400-530628044139.525.011712-183000.00.018.024.645.634.236.441.20.042.6423.760.121 2024/2/28 9:33:00
2024/2/27 16:01:23600649城投控股 3.662.520.054-0.0114.9414921045-553-316-1766.7218.965.611.9-6.3-3.6-2.073.980.054 -0.0110.057 -0.01101-48422129936975924.424.811536-1780918.36.421.227.527.731.332.834.80.961.0323.560.121 2024/2/27 16:01:23
2024/2/27 15:04:08600649城投控股 3.662.520.054-0.0114.9414921045-553-316-1766.7218.965.611.9-6.3-3.6-2.073.980.054 -0.0110.057 -0.01101-48422129936975924.424.811361-1731718.36.421.227.527.731.332.834.80.961.0323.560.121 2024/2/27 15:04:08
2024/2/27 14:56:18600649城投控股 3.652.240.050-0.0134.4964511039-588-324-1286.3620.445.312.2-6.9-3.8-1.573.980.049 -0.0130.051 -0.01201-35232069841962423.924.411233-1686618.86.620.427.327.631.433.234.70.931.0123.500.121 2024/2/27 14:56:18
2024/2/27 14:51:24600649城投控股 3.641.960.046-0.0094.5154291043-614-320-1096.1220.145.112.4-7.3-3.8-1.373.980.047 -0.0100.047 -0.00901-30182039610945424.224.611124-1643719.16.720.127.427.831.633.034.30.921.0223.440.121 2024/2/27 14:51:24
2024/2/27 14:46:09600649城投控股 3.641.960.0430.0004.7313871079-692-288-995.6418.534.713.1-8.4-3.5-1.27310.042 0.0010.043 0.00101-27281999341933624.324.311025-1604919.56.419.527.927.931.433.134.30.901.0223.440.121 2024/2/27 14:46:09
2024/2/27 14:41:18600649城投控股 3.641.960.0440.0065.3904071139-732-285-1226.0018.9514.0-9.0-3.5-1.5731.010.044 0.0050.044 0.01201-33661979173926424.524.210903-1564319.85.819.328.327.831.333.134.60.891.0323.440.121 2024/2/27 14:41:18
2024/2/27 14:36:07600649城投控股 3.631.680.0550.0217.6674771180-703-320-1567.3219.726.115.1-9.0-4.1-2.0721.040.052 0.0220.056 0.02201-43131868789911824.523.710747-1516620.65.518.427.427.731.833.335.30.851.0123.370.121 2024/2/27 14:36:07
2024/2/27 14:31:16600649城投控股 3.631.680.0650.03710.5086011331-730-357-2439.4819.337.917.5-9.6-4.7-3.2721.070.066 0.0370.066 0.03701-67141818438904124.923.210503-1456521.23.718.628.227.332.032.936.10.831.0123.370.121 2024/2/27 14:31:16
2024/2/27 14:26:10600649城投控股 3.641.960.0660.04010.7786041328-724-362-2419.6019.83817.6-9.6-4.8-3.2721.080.067 0.0400.067 0.04001-66611808339899825.023.110262-1396221.33.718.728.327.131.932.936.10.821.0323.440.121 2024/2/27 14:26:10
2024/2/27 14:21:19600649城投控股 3.631.680.0690.04912.0356401324-684-394-24510.3219.058.617.8-9.2-5.3-3.3721.090.070 0.0440.070 0.04401-67721778189891025.123.010016-1332221.63.818.828.026.732.032.936.20.811.0423.370.121 2024/2/27 14:21:19
2024/2/27 14:16:12600649城投控股 3.641.960.0740.04812.8086701318-648-408-26211.0419.659.218.1-8.9-5.6-3.6731.090.074 0.0490.074 0.04901-72361767954867525.323.29754-1265222.03.918.927.826.432.032.736.30.791.0423.440.121 2024/2/27 14:16:12
2024/2/27 14:11:17600649城投控股 3.631.680.0770.06214.7147041328-625-409-29411.7619.539.818.5-8.7-5.7-4.1731.110.078 0.0620.078 0.06201-81241747731859625.623.19460-1194822.43.919.227.926.231.932.236.30.781.0523.370.121 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 城投控股.600649:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
城投控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved