速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 外高桥.600648:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
外高桥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600648外高桥 9.64-2.13-0.176-0.337-23.326-1678-487-11912691409-15.72-10.08-13.1-3.8-9.32.111.058.71-0.175 -0.338-0.183 -0.33900142809010965774511.816.81409-16783.87.618.728.033.131.044.433.41.391.0813.230.550 2024/2/28 14:47:00
2024/2/28 14:41:15600648外高桥 9.68-1.73-0.164-0.363-24.376-1509-458-10511361373-14.64-9.92-12.2-3.7-8.51.111.158.68-0.164 -0.360-0.164 -0.36200138988710665729511.717.22782-31873.97.619.227.732.631.544.333.21.341.0713.290.550 2024/2/28 14:41:15
2024/2/28 14:36:04600648外高桥 9.71-1.42-0.154-0.373-24.504-1424-459-9651091315-14.16-9.26-11.8-3.8-8.00.910.958.67-0.154 -0.373-0.154 -0.37200133108510485698611.617.54097-46114.07.819.227.232.631.744.233.31.311.0613.330.550 2024/2/28 14:36:04
2024/2/28 14:31:15600648外高桥 9.72-1.32-0.151-0.385-25.050-1394-354-10401061288-14.16-9.95-11.8-3.0-8.80.910.957.65-0.151 -0.385-0.151 -0.38500130278210354674011.517.75385-60054.17.118.727.532.932.044.333.41.281.0713.340.550 2024/2/28 14:31:15
2024/2/28 14:26:04600648外高桥 9.72-1.32-0.134-0.400-25.268-1242-103-114001242-13.08-7.8-10.9-0.9-10.00.010.957.63-0.134 -0.399-0.134 -0.39900125587910144643711.417.96627-72474.35.218.528.532.732.744.533.61.231.0513.340.550 2024/2/28 14:26:04
2024/2/28 14:21:21600648外高桥 9.74-1.12-0.131-0.415-26.284-1219-112-1107-111230-13.08-6.78-10.9-1.0-9.9-0.111.057.62-0.131 -0.412-0.132 -0.40800124357710049620811.218.27857-84664.35.318.928.832.532.644.333.31.211.0613.370.550 2024/2/28 14:21:21
2024/2/28 14:16:06600648外高桥 9.75-1.02-0.135-0.427-27.522-1211-111-1100-331244-13.08-6.81-10.9-1.0-9.9-0.311.258.6-0.134 -0.430-0.132 -0.4270012576789993602511.218.69102-96774.45.419.028.932.432.744.233.01.201.0813.380.550 2024/2/28 14:16:06
2024/2/28 14:11:13600648外高桥 9.73-1.22-0.134-0.427-28.027-1238-110-112801238-13.56-7.06-11.3-1.0-10.30.011.358.59-0.134 -0.426-0.134 -0.4280012508779922589911.218.810340-109154.45.419.129.432.232.244.333.01.181.0913.360.550 2024/2/28 14:11:13
2024/2/28 13:56:17600648外高桥 9.83-0.20-0.140-0.456-30.990-1297-295-1003101288-15.84-1.51-13.2-3.0-10.20.113.152.55-0.140 -0.454-0.140 -0.4540012992629620532310.318.611627-122130.03.019.329.534.033.946.733.61.061.0613.490.550 2024/2/28 13:56:17
2024/2/28 13:46:10600648外高桥 9.870.20-0.131-0.454-30.978-1218-297-920-191237-15.24-.84-12.7-3.1-9.6-0.212.952.54-0.131 -0.454-0.131 -0.4540012478609356508410.319.012864-134300.03.119.829.434.234.446.033.11.031.0913.550.550 2024/2/28 13:46:10
2024/2/28 13:41:00600648外高桥 9.860.10-0.132-0.450-31.648-1214-294-920-281243-15.36-1.06-12.8-3.1-9.7-0.313.153.54-0.132 -0.452-0.132 -0.4520012540619293501310.319.114107-146450.03.120.029.734.034.346.032.91.021.1213.530.550 2024/2/28 13:41:00
2024/2/28 13:36:18600648外高桥 9.880.30-0.131-0.450-32.149-1221-291-930-561277-15.60-.79-13-3.1-9.9-0.613.653.53-0.130 -0.451-0.130 -0.4520012885609144487410.419.415384-158650.03.120.230.133.934.545.932.31.011.1413.560.550 2024/2/28 13:36:18
2024/2/28 13:31:25600648外高桥 9.860.10-0.127-0.444-31.977-1167-296-871-741241-15.12-.46-12.6-3.2-9.4-0.813.454.54-0.126 -0.443-0.126 -0.4430012523618999481810.419.416625-170330.03.220.529.933.834.645.732.31.001.1613.530.550 2024/2/28 13:31:25
2024/2/28 13:26:10600648外高桥 9.90.51-0.128-0.438-32.733-1188-299-889-731260-15.72-.7-13.1-3.3-9.8-0.813.954.53-0.128 -0.439-0.128 -0.4390012713598831467810.419.617886-182210.03.320.430.233.734.545.932.00.981.1813.590.550 2024/2/28 13:26:10
2024/2/28 13:16:18600648外高桥 9.84-0.10-0.127-0.412-33.510-1183-289-894-701253-16.20-1.3-13.5-3.3-10.2-0.814.356.53-0.127 -0.412-0.127 -0.4130012638598327444710.619.919139-194040.03.321.131.333.234.045.731.40.951.2213.510.550 2024/2/28 13:16:18
2024/2/28 13:11:21600648外高桥 9.82-0.30-0.127-0.401-33.677-1186-286-900-781264-16.44-1.42-13.7-3.3-10.4-0.914.656.53-0.128 -0.401-0.128 -0.4060012744598199438310.619.920403-205890.03.321.331.733.033.945.731.10.931.2513.480.550 2024/2/28 13:11:21
2024/2/28 13:06:03600648外高桥 9.78-0.71-0.132-0.404-35.191-1224-289-935-601284-17.28-1.85-14.4-3.4-11.0-0.715.157.53-0.132 -0.404-0.132 -0.4040012944598022424910.720.221686-218140.03.421.232.232.933.645.930.80.921.2813.420.550 2024/2/28 13:06:03
2024/2/28 11:32:00600648外高桥 9.76-0.91-0.129-0.398-35.315-1200-285-915-591259-17.16-1.99-14.3-3.4-10.9-0.715.057.53-0.129 -0.398-0.129 -0.3980012690587810413010.820.522945-230140.03.421.532.433.033.745.530.50.911.3113.400.550 2024/2/28 11:32:00
2024/2/28 11:26:06600648外高桥 9.77-0.81-0.129-0.393-35.178-1200-290-910-501250-17.40-1.3-14.5-3.5-11.0-0.615.157.53-0.129 -0.396-0.128 -0.3940012595577707406310.820.524195-242140.03.521.032.033.434.045.630.50.891.3513.410.550 2024/2/28 11:26:06
2024/2/28 11:21:11600648外高桥 9.74-1.12-0.129-0.391-36.469-1199-285-913-331231-17.64-1.71-14.7-3.5-11.2-0.415.157.52-0.126 -0.394-0.127 -0.3950012408567542395910.920.825426-254130.03.521.332.533.433.845.330.20.881.3913.370.550 2024/2/28 11:21:11
2024/2/28 11:16:09600648外高桥 9.75-1.02-0.119-0.392-37.833-1100-289-812-1331233-16.92-.34-14.1-3.7-10.4-1.715.859.51-0.118 -0.388-0.118 -0.3940012412567221366610.921.426659-265130.03.722.332.732.534.245.229.40.841.3913.380.550 2024/2/28 11:16:09
2024/2/28 11:11:03600648外高桥 9.79-0.61-0.110-0.390-39.280-1033-287-747-1961229-16.44.72-13.7-3.8-9.9-2.616.360.49-0.110 -0.389-0.113 -0.3890012368557009342710.822.127889-275460.03.823.133.032.034.644.928.60.811.413.440.550 2024/2/28 11:11:03
2024/2/28 11:06:08600648外高桥 9.82-0.30-0.105-0.397-39.467-967-283-683-2251192-15.962.81-13.3-3.9-9.4-3.116.459.47-0.103 -0.399-0.102 -0.4000011986526811321810.722.729081-285130.03.922.832.232.435.544.828.40.781.4213.480.550 2024/2/28 11:06:08
2024/2/28 11:01:12600648外高桥 9.860.10-0.091-0.390-39.557-855-287-568-3011156-14.644.02-12.2-4.1-8.1-4.316.559.46-0.092 -0.391-0.091 -0.3890011625506615304410.723.130237-293680.04.123.631.731.535.844.928.40.751.4413.530.550 2024/2/28 11:01:12
2024/2/28 10:55:59600648外高桥 9.860.10-0.086-0.374-39.224-816-209-607-2831099-14.526.52-12.1-3.1-9.0-4.216.360.46-0.086 -0.374-0.086 -0.3740011040496386294710.623.031336-301830.03.123.832.831.335.544.928.60.721.4713.530.550 2024/2/28 10:55:59
2024/2/28 10:51:12600648外高桥 9.880.30-0.086-0.365-40.384-818-185-633-2571075-14.886.24-12.4-2.8-9.6-3.916.360.46-0.088 -0.365-0.088 -0.3640010804486233288310.623.032411-310010.02.824.033.631.235.144.828.50.711.5213.560.550 2024/2/28 10:51:12
2024/2/28 10:46:13600648外高桥 9.860.10-0.078-0.356-42.346-733-188-545-2761009-14.045.99-11.7-3.0-8.7-4.416.161.45-0.079 -0.357-0.079 -0.3550010129465906264410.723.833420-317350.03.024.933.630.835.244.328.20.671.5413.530.550 2024/2/28 10:46:13
2024/2/28 10:41:20600648外高桥 9.930.81-0.084-0.348-47.647-686-185-501-286972-13.809.17-11.5-3.1-8.4-4.816.363.43-0.086 -0.347-0.085 -0.347009756455624242710.624.734392-324200.03.125.834.230.134.944.127.80.641.5713.630.550 2024/2/28 10:41:20
2024/2/28 10:36:03600648外高桥 9.991.42-0.080-0.353-51.514-770-184-586-223993-16.5613.84-13.8-3.3-10.5-4.017.865.39-0.081 -0.353-0.081 -0.354009964445435212810.326.335385-331900.03.325.435.929.733.744.927.10.601.5713.710.550 2024/2/28 10:36:03
2024/2/28 10:31:12600648外高桥 9.981.32-0.070-0.344-51.154-622-188-435-295917-13.9214.18-11.6-3.5-8.1-5.517.164.39-0.070 -0.345-0.067 -0.343009209415158201610.426.736302-338120.03.526.434.529.234.744.427.30.581.6413.700.550 2024/2/28 10:31:12
2024/2/28 10:26:13600648外高桥 9.991.42-0.070-0.338-53.087-654-188-466-241895-15.0014.13-12.5-3.6-8.9-4.617.166.38-0.070 -0.339-0.070 -0.339008984424953188410.627.937197-344670.03.626.535.429.734.343.826.70.561.7313.710.550 2024/2/28 10:26:13
2024/2/28 10:21:01600648外高桥 9.981.32-0.065-0.326-53.441-605-187-419-217822-14.4013.32-12-3.7-8.3-4.316.367.38-0.065 -0.326-0.065 -0.326008256414723178410.728.438019-350720.03.727.435.729.734.042.926.60.541.8313.700.550 2024/2/28 10:21:01
2024/2/28 10:16:12600648外高桥 9.971.22-0.066-0.318-55.475-617-186-431-206822-15.1214.82-12.6-3.8-8.8-4.216.867.36-0.066 -0.319-0.067 -0.321008255404588167310.729.438842-356890.03.827.035.830.134.342.926.10.531.9713.690.550 2024/2/28 10:16:12
2024/2/28 10:11:13600648外高桥 101.52-0.057-0.300-50.441-537-187-350-196733-14.1619.76-11.8-4.1-7.7-4.316.167.37-0.054 -0.285-0.054 -0.285007355374257157010.729.139574-362260.04.127.435.129.734.042.926.80.492.0413.730.550 2024/2/28 10:11:13
2024/2/28 10:06:03600648外高桥 101.52-0.054-0.268-51.291-5540-554-120675-16.5619.68-13.80.0-13.8-3.016.860.37-0.056 -0.271-0.059 -0.273006775293808142010.628.440249-367800.00.023.136.932.035.044.928.10.432.0413.730.550 2024/2/28 10:06:03
2024/2/28 10:00:59600648外高桥 9.991.42-0.066-0.244-59.171-6150-615-3619-22.3218.36-18.60.0-18.6-0.118.755.34-0.068 -0.250-0.068 -0.24500622122344211619.728.740867-373950.00.018.336.933.934.047.829.10.361.9513.710.550 2024/2/28 10:00:59
2024/2/28 9:56:12600648外高桥 9.951.02-0.064-0.222-58.168-5910-59153538-23.8814.01-19.90.0-19.91.818.152.35-0.064 -0.225-0.064 -0.22600540719301410539.928.441405-379860.00.016.136.036.334.547.629.50.322.0713.660.550 2024/2/28 9:56:12
2024/2/28 9:51:11600648外高桥 9.981.32-0.048-0.186-50.521-4420-44216427-20.4022.1-170.0-17.00.616.450.37-0.048 -0.191-0.048 -0.18300429216248393010.528.141831-384280.00.016.533.537.336.746.229.80.282.2213.700.550 2024/2/28 9:51:11
2024/2/28 9:46:42600648外高桥 9.991.42-0.047-0.154-50.711-4590-45979380-23.7629.76-19.80.0-19.83.416.453.38-0.047 -0.163-0.046 -0.15200382715207779611.229.342212-388870.00.016.736.538.535.144.828.40.252.4613.710.550 2024/2/28 9:46:42
2024/2/28 9:41:13600648外高桥 9.971.22-0.028-0.106-51.302-2920-29219273-20.4028.63-170.0-17.01.115.955.4-0.028 -0.115-0.028 -0.11700275111147959211.729.242484-391790.00.019.036.037.136.043.928.00.192.6413.690.550 2024/2/28 9:41:13
2024/2/28 9:35:59600648外高桥 9.90.51-0.015-0.052-49.473-1410-141-38180-16.8022.33-140.0-14.0-3.817.865.41-0.012 -0.055-0.014 -0.058001813880633012.630.942664-393200.00.025.539.530.033.844.526.70.112.6313.590.550 2024/2/28 9:35:59
2024/2/28 9:33:00600648外高桥 9.90.51-0.004-0.021-24.231-980-98-36134-25.5619.88-21.30.0-21.3-7.929.251.39-0.006 -0.024-0.008 -0.031001359338915112.030.842798-394180.00.014.936.229.237.155.926.70.052.0313.590.550 2024/2/28 9:33:00
2024/2/27 16:01:23600648外高桥 9.851.55-0.169-0.598-48.275-1549-21-1529-3691919-18.1222.88-15.1-0.2-14.9-3.618.765.43-0.169 -0.588-0.176 -0.5980019601828602373012.228.144717-409672.22.422.737.632.135.743.024.31.12.6913.520.550 2024/2/27 16:01:23
2024/2/27 15:04:08600648外高桥 9.851.55-0.169-0.598-48.275-1549-21-1529-3691919-18.1222.88-15.1-0.2-14.9-3.618.765.43-0.169 -0.588-0.176 -0.5980019601828602373012.228.146636-425172.22.422.737.632.135.743.024.31.12.6913.520.550 2024/2/27 15:04:08
2024/2/27 14:56:18600648外高桥 9.861.65-0.156-0.572-46.316-1402-19-1383-3971799-17.4027.74-14.5-0.2-14.3-4.118.662.44-0.156 -0.572-0.155 -0.5660018384748309362811.927.248435-439192.32.521.535.832.736.843.524.91.06.6613.530.550 2024/2/27 14:56:18
2024/2/27 14:51:24600648外高桥 9.831.34-0.151-0.541-45.847-1397-19-1378-3351732-18.0026.86-15-0.2-14.8-3.618.663.44-0.150 -0.542-0.153 -0.5360017703727762342612.327.850167-453162.42.621.436.232.836.443.424.81.02.6513.490.550 2024/2/27 14:51:24
2024/2/27 14:46:09600648外高桥 9.841.44-0.145-0.511-44.374-1326-18-1308-3361662-17.5226.79-14.6-0.2-14.4-3.718.363.45-0.145 -0.511-0.145 -0.5120016990707416335812.527.651829-466422.52.721.535.932.936.643.124.80.99.6513.510.550 2024/2/27 14:46:09
2024/2/27 14:41:18600648外高桥 9.841.44-0.137-0.489-43.033-1252-27-1225-3221574-16.8027.26-14-0.3-13.7-3.617.663.46-0.137 -0.489-0.136 -0.4870016091697125330512.827.753402-478942.52.822.035.732.936.542.625.00.98.6513.510.550 2024/2/27 14:41:18
2024/2/27 14:36:07600648外高桥 9.851.55-0.118-0.466-39.505-1083-95-989-3871470-15.1228.03-12.6-1.1-11.5-4.517.161.47-0.118 -0.459-0.118 -0.4590015034646882325812.827.054873-489771.82.922.534.033.037.542.725.60.94.6413.520.550 2024/2/27 14:36:07
2024/2/27 14:31:16600648外高桥 9.831.34-0.114-0.436-38.961-1054-132-922-3541408-15.3626.5-12.8-1.6-11.2-4.317.161.48-0.114 -0.436-0.114 -0.4370014406626523313312.926.956281-500311.43.022.834.033.337.642.525.40.90.6313.490.550 2024/2/27 14:31:16
2024/2/27 14:26:10600648外高桥 9.821.24-0.109-0.416-37.854-1031-128-903-3121343-15.4825.4-12.9-1.6-11.3-3.916.861.48-0.113 -0.421-0.113 -0.4210013740606315306113.026.757624-510621.53.122.633.933.637.542.325.50.87.6213.480.550 2024/2/27 14:26:10
2024/2/27 14:21:19600648外高桥 9.811.13-0.101-0.395-35.981-936-131-804-3401276-14.5224.3-12.1-1.7-10.4-4.416.560.5-0.101 -0.395-0.101 -0.3960013054576075301413.026.258900-519981.53.222.332.733.838.242.425.90.85.6213.470.550 2024/2/27 14:21:19
2024/2/27 14:16:12600648外高桥 9.81.03-0.099-0.389-34.750-925-122-803-3211246-14.5224.31-12.1-1.6-10.5-4.216.360.5-0.100 -0.386-0.100 -0.3860012755565918298513.226.260146-529231.53.122.533.033.838.042.225.90.84.6313.450.550 2024/2/27 14:16:12
2024/2/27 14:11:17600648外高桥 9.821.24-0.095-0.368-33.551-867-22-844-2811148-14.0426.06-11.7-0.3-11.4-3.815.558.51-0.094 -0.369-0.094 -0.3690011750535757295213.225.761294-537901.61.921.432.835.038.842.026.50.81.6213.480.550 2024/2/27 14:11:17
2024/2/27 14:06:13600648外高桥 9.811.13-0.090-0.357-32.833-834-22-812-2711105-13.6825.48-11.4-0.3-11.1-3.715.158.52-0.091 -0.357-0.091 -0.3580011311525613292713.325.662399-546241.61.921.732.835.138.841.626.50.80.6313.470.550 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 外高桥.600648:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
外高桥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved