速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 爱建集团.600643:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
爱建集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600643爱建集团 4.33-0.690.0390.0000.0002740274-51-22316.80-17.85140.014.0-2.6-11.4291.20.000 0.0000.000 0.00000-5109163897467011.59.6-2232740.00.021.67.620.322.958.169.50.281.0215.230.072 2024/5/27 11:33:26
2024/2/28 14:47:00600643爱建集团 4.68-0.64-0.015-0.275-6.171-134-105-29-268401-1.68.91-1.4-1.1-0.3-2.84.236.76-0.015 -0.276-0.015 -0.2760083918612656962215.820.81791401.12.216.016.334.036.848.944.71.231.5811.990.295 2024/2/28 14:47:00
2024/2/28 14:41:15600643爱建集团 4.69-0.42-0.002-0.264-5.622-65-10337-271336-0.841.39-.7-1.10.4-2.93.636.76-0.008 -0.267-0.008 -0.2670070318412293937815.920.8515741.12.216.416.034.036.948.544.91.211.5912.010.295 2024/2/28 14:41:15
2024/2/28 14:36:04600643爱建集团 4.720.210.000-0.266-4.9400-110110-3043040.002.490-1.21.2-3.33.336.760.000 -0.2660.000 -0.2650063488312076918115.921.0819741.12.316.715.533.937.248.345.01.191.612.090.295 2024/2/28 14:36:04
2024/2/28 14:31:15600643爱建集团 4.720.21-0.006-0.281-5.797-36-10972-290326-0.482.35-.4-1.20.8-3.23.636.74-0.005 -0.282-0.005 -0.2820068068211917885315.921.41145381.12.316.615.834.037.248.344.71.171.6112.090.295 2024/2/28 14:31:15
2024/2/28 14:26:04600643爱建集团 4.7-0.210.000-0.280-5.6730-107107-2942940.001.770-1.21.2-3.33.336.74-0.005 -0.280-0.005 -0.2810061418011738866115.921.51439381.12.316.915.734.037.348.044.71.151.6312.040.295 2024/2/28 14:26:04
2024/2/28 14:21:21600643爱建集团 4.730.420.000-0.282-5.5410-104104-2962960.003.980-1.21.2-3.43.435.730.000 -0.2820.000 -0.2850061717611513844515.821.51735381.22.416.315.134.237.648.344.91.121.6212.120.295 2024/2/28 14:21:21
2024/2/28 14:16:06600643爱建集团 4.720.210.000-0.287-5.7860-103103-3013010.004.10-1.21.2-3.53.535.730.000 -0.2880.000 -0.2870062757511359826515.821.72035381.22.416.515.334.037.548.344.81.111.6412.090.295 2024/2/28 14:16:06
2024/2/28 14:11:13600643爱建集团 4.720.210.013-0.285-4.49784-110194-3632781.204.371-1.32.3-4.33.335.720.013 -0.2860.014 -0.2860158087411186809415.721.723141231.22.516.914.633.637.948.345.01.091.6612.090.295 2024/2/28 14:11:13
2024/2/28 13:56:17600643爱建集团 4.791.700.018-0.284-4.488143-103246-3421992.165.321.8-1.33.1-4.32.536.710.017 -0.2840.017 -0.2840141457210581752515.722.025122661.32.617.614.533.337.647.845.31.021.6912.270.295 2024/2/28 13:56:17
2024/2/28 13:46:10600643爱建集团 4.812.120.018-0.311-5.572139-108247-4012622.166.241.8-1.43.2-5.23.437.680.018 -0.3110.018 -0.3120154667110356701515.522.927754051.32.718.215.032.938.147.644.20.991.7412.320.295 2024/2/28 13:46:10
2024/2/28 13:41:00600643爱建集团 4.791.700.018-0.308-5.702137-99236-4042672.165.941.8-1.33.1-5.33.538.680.018 -0.3080.018 -0.3090155607210182687615.623.130415421.42.718.315.232.938.247.443.90.981.7712.270.295 2024/2/28 13:41:00
2024/2/28 13:36:18600643爱建集团 4.822.340.013-0.316-6.671105-105209-4032991.686.841.4-1.42.8-5.44.038.660.012 -0.3150.012 -0.3150162307110004665215.623.433406461.42.818.215.433.138.547.343.30.961.7912.350.295 2024/2/28 13:36:18
2024/2/28 13:31:25600643爱建集团 4.832.550.021-0.311-5.5291600160-4582982.647.452.20.02.2-6.34.137.660.021 -0.3110.021 -0.312016217679796648315.523.436388061.41.418.115.933.039.347.543.40.941.812.370.295 2024/2/28 13:31:25
2024/2/28 13:26:10600643爱建集团 4.842.760.006-0.317-7.65049049-3953470.848.69.70.00.7-5.75.037.650.006 -0.3150.006 -0.312017237649587620915.123.339858551.51.517.116.433.339.048.143.10.891.7812.400.295 2024/2/28 13:26:10
2024/2/28 13:16:18600643爱建集团 4.781.490.012-0.293-7.25068068-4113421.325.181.10.01.1-6.65.537.630.012 -0.2940.012 -0.298017152588950561714.523.143279231.71.717.316.232.539.148.543.00.801.7112.240.295 2024/2/28 13:16:18
2024/2/28 13:11:21600643爱建集团 4.781.490.022-0.284-5.708162-6169-4332713.244.982.7-0.12.8-7.24.537.630.022 -0.2830.022 -0.283015655568690551114.522.8459810861.71.817.915.132.239.448.243.70.781.7212.240.295 2024/2/28 13:11:21
2024/2/28 13:06:03600643爱建集团 4.771.270.009-0.277-7.62358-104162-3402831.207.281-1.82.8-5.94.936.630.009 -0.2750.010 -0.275015902528420530114.322.7488111430.01.818.615.832.838.748.643.70.741.7112.220.295 2024/2/28 13:06:03
2024/2/28 11:32:00600643爱建集团 4.740.640.009-0.264-7.32872-105177-2661941.568.681.3-1.93.2-4.83.536.630.009 -0.2640.009 -0.264014051507914499514.623.2507512150.01.918.915.733.638.447.544.00.711.7212.140.295 2024/2/28 11:32:00
2024/2/28 11:26:06600643爱建集团 4.761.060.012-0.256-6.81893-104197-2351422.049.421.7-1.93.6-4.32.637.640.012 -0.2560.012 -0.255012963517749492314.723.1521713080.01.919.215.633.838.147.044.40.701.7612.190.295 2024/2/28 11:26:06
2024/2/28 11:21:11600643爱建集团 4.730.420.006-0.257-7.90947-105153-1951471.086.85.9-2.02.9-3.72.836.630.004 -0.2570.004 -0.258013074477609475714.423.1536413560.02.018.215.334.338.047.544.70.681.7712.120.295 2024/2/28 11:21:11
2024/2/28 11:16:09600643爱建集团 4.740.640.005-0.258-8.48030-106136-1561260.728.03.6-2.12.7-3.12.536.610.005 -0.2570.005 -0.257012629457392452414.223.2549013860.02.118.215.534.637.747.244.70.651.7712.140.295 2024/2/28 11:16:09
2024/2/28 11:11:03600643爱建集团 4.761.060.001-0.263-10.1910-106106-1451450.009.860-2.22.2-3.03.037.590.000 -0.2620.000 -0.262003024457206425214.023.7563513860.02.218.316.134.637.647.144.10.621.7812.190.295 2024/2/28 11:11:03
2024/2/28 11:06:08600643爱建集团 4.771.270.001-0.262-10.4649-107116-1251160.249.97.2-2.32.5-2.72.537.580.001 -0.2600.001 -0.260012412436976401713.824.0575113950.02.318.516.035.237.946.343.80.601.7912.220.295 2024/2/28 11:06:08
2024/2/28 11:01:12600643爱建集团 4.81.91-0.002-0.255-11.389-13-10894-103117-0.3610.87-.3-2.42.1-2.32.638.57-0.002 -0.256-0.002 -0.257002430436743385013.924.3586813820.02.418.616.535.337.646.143.50.581.8312.300.295 2024/2/28 11:01:12
2024/2/28 10:55:59600643爱建集团 4.81.91-0.002-0.248-11.938-13-10491-109122-0.3610.23-.3-2.42.1-2.52.839.57-0.002 -0.248-0.002 -0.248002535426498368813.924.5598913690.02.419.217.135.037.545.843.00.561.8812.300.295 2024/2/28 10:55:59
2024/2/28 10:51:12600643爱建集团 4.791.70-0.002-0.231-11.851-13-10693-6881-0.368.93-.3-2.52.2-1.61.940.58-0.002 -0.231-0.002 -0.233001677426208359614.224.6607013560.02.519.717.535.537.144.842.90.551.9412.270.295 2024/2/28 10:51:12
2024/2/28 10:46:13600643爱建集团 4.781.49-0.007-0.224-12.991-28-10677-4977-0.849.63-.7-2.61.9-1.21.940.57-0.006 -0.224-0.005 -0.227001606415974342214.124.7614713280.02.619.717.835.736.944.642.70.521.9812.240.295 2024/2/28 10:46:13
2024/2/28 10:41:20600643爱建集团 4.81.91-0.007-0.210-13.244-59-106472039-1.8011.01-1.5-2.71.20.51.041.58-0.007 -0.211-0.008 -0.21300814405708330214.324.6618612690.02.719.718.536.435.943.942.90.502.0312.300.295 2024/2/28 10:41:20
2024/2/28 10:36:03600643爱建集团 4.842.76-0.011-0.214-14.943-84-106223748-2.7610.63-2.3-2.90.61.01.340.56-0.012 -0.214-0.012 -0.21400990375358298914.225.5623411850.02.918.618.037.036.044.443.10.472.0512.400.295 2024/2/28 10:36:03
2024/2/28 10:31:12600643爱建集团 4.832.55-0.007-0.194-13.544-63-105424914-2.169.76-1.8-3.01.21.40.440.57-0.008 -0.194-0.008 -0.19700293354980284014.725.8624811220.03.019.017.837.636.243.443.00.452.1312.370.295 2024/2/28 10:31:12
2024/2/28 10:26:13600643爱建集团 4.822.34-0.006-0.189-14.118-37-107701323-1.329.87-1.1-3.22.10.40.741.56-0.006 -0.189-0.006 -0.19300488344681264114.926.4627110850.03.219.917.837.537.142.641.90.432.1912.350.295 2024/2/28 10:26:13
2024/2/28 10:21:01600643爱建集团 4.822.34-0.011-0.184-16.138-79-107282850-3.009.5-2.5-3.40.90.91.642.56-0.011 -0.183-0.011 -0.183001048334405244714.926.8632110060.03.419.818.937.436.542.841.20.402.2712.350.295 2024/2/28 10:21:01
2024/2/28 10:16:12600643爱建集团 4.812.12-0.008-0.166-14.903-63-106424221-2.527.36-2.1-3.51.41.40.743.57-0.008 -0.167-0.008 -0.16700441324078231115.427.263439430.03.520.419.038.136.741.540.80.392.4112.320.295 2024/2/28 10:16:12
2024/2/28 10:11:13600643爱建集团 4.791.70-0.008-0.159-15.143-61-108473823-2.525.97-2.1-3.71.61.30.845.57-0.007 -0.150-0.007 -0.15000485333847219315.827.763668820.03.721.219.638.036.740.840.00.372.5912.270.295 2024/2/28 10:11:13
2024/2/28 10:06:03600643爱建集团 4.842.76-0.017-0.146-17.263-70-110404821-3.125.15-2.6-4.11.51.80.844.57-0.014 -0.145-0.011 -0.14500446293411196116.428.563878120.04.120.919.438.536.740.639.80.342.712.400.295 2024/2/28 10:06:03
2024/2/28 10:00:59600643爱建集团 4.812.12-0.017-0.132-18.552-133-107-269043-6.72-1.36-5.6-4.5-1.13.81.840.58-0.017 -0.131-0.017 -0.13000890243037176116.328.164306800.04.517.418.541.337.541.339.50.312.7712.320.295 2024/2/28 10:00:59
2024/2/28 9:56:12600643爱建集团 4.791.70-0.014-0.116-17.228-108-10806741-6.00-6.49-5-5.00.03.11.942.59-0.014 -0.115-0.014 -0.11600859232743161016.528.164715710.05.018.318.340.637.541.139.20.282.9912.270.295 2024/2/28 9:56:12
2024/2/28 9:51:11600643爱建集团 4.822.34-0.011-0.106-18.238-85-10823976-5.401.23-4.5-5.71.20.54.044.56-0.011 -0.107-0.011 -0.106001582212421136216.329.065474860.05.719.618.437.937.442.538.50.243.212.350.295 2024/2/28 9:51:11
2024/2/28 9:46:42600643爱建集团 4.832.55-0.011-0.083-17.386-86-108232165-5.88-.22-4.9-6.21.31.23.747.61-0.011 -0.083-0.011 -0.084001350211992121918.329.966114000.06.221.320.037.736.541.037.30.233.6712.370.295 2024/2/28 9:46:42
2024/2/28 9:41:13600643爱建集团 4.832.55-0.016-0.066-22.613-109-108-12287-8.882.32-7.4-7.3-0.11.55.955.6-0.015 -0.064-0.017 -0.07000182620163498318.931.566992910.07.323.623.735.734.240.734.80.194.5112.370.295 2024/2/28 9:41:13
2024/2/28 9:35:59600643爱建集团 4.781.49-0.016-0.039-31.243-119-108-114079-15.96-9.67-13.3-12.1-1.24.58.843.69-0.022 -0.037-0.016 -0.0360016511095766319.628.367771720.012.114.615.840.435.945.036.20.124.6212.240.295 2024/2/28 9:35:59
2024/2/28 9:33:00600643爱建集团 4.781.49-0.010-0.007-18.124-115-108-711105-21.96-10.81-18.3-17.2-1.11.716.647.75-0.012 -0.013-0.013 -0.018002202758944222.530.06882570.017.214.415.538.837.146.830.20.085.5212.240.295 2024/2/28 9:33:00
2024/2/27 16:01:23600643爱建集团 4.711.510.0150.0243.2801150115-5-1102.76-14.092.30.02.3-0.1-2.2421.050.015 0.0250.015 0.02401-2349547423777614.413.767721710.00.022.219.925.425.552.454.60.66.7212.060.295 2024/2/27 16:01:23
2024/2/27 15:04:08600643爱建集团 4.711.510.0150.0243.2801150115-5-1102.76-14.092.30.02.3-0.1-2.2421.050.015 0.0250.015 0.02401-2349547423777614.413.766632860.00.022.219.925.425.552.454.60.66.7212.060.295 2024/2/27 15:04:08
2024/2/27 14:56:18600643爱建集团 4.721.720.0080.0253.581127012715-1423.12-13.432.60.02.60.3-2.9431.050.016 0.0260.002 0.02201-3041547327771814.313.665214130.00.022.620.025.224.952.255.10.65.7112.090.295 2024/2/27 14:56:18
2024/2/27 14:51:24600643爱建集团 4.691.08-0.0010.0250.9521801883-1020.48-19.40.00.41.8-2.2431.06-0.001 0.0240.002 0.03100-2176517017745214.113.364194320.00.021.721.325.023.253.355.50.61.6912.010.295 2024/2/27 14:51:24
2024/2/27 14:46:09600643爱建集团 4.680.860.0010.0351.73200099-990.00-21.1500.00.02.2-2.2431.080.001 0.0350.001 0.03501-2123506766730214.313.263204320.00.021.621.624.822.653.655.80.60.6911.990.295 2024/2/27 14:46:09
2024/2/27 14:41:18600643爱建集团 4.691.080.0090.0443.5616606662-1281.80-21.271.50.01.51.4-2.9431.090.009 0.0440.009 0.04401-2738496577720114.413.161924980.00.022.020.524.423.053.656.50.58.6912.010.295 2024/2/27 14:41:18
2024/2/27 14:36:07600643爱建集团 4.691.080.0150.0444.865110011030-1403.12-22.812.60.02.60.7-3.3431.10.015 0.0430.015 0.04301-2997476301695714.413.160526080.00.022.920.323.122.454.057.30.56.6812.010.295 2024/2/27 14:36:07
2024/2/27 14:31:16600643爱建集团 4.680.860.0140.0414.785114011425-1393.24-22.712.70.02.70.6-3.3441.10.015 0.0420.014 0.04201-2975486245687814.413.159137220.00.023.120.423.022.453.957.20.56.6911.990.295 2024/2/27 14:31:16
2024/2/27 14:26:10600643爱建集团 4.680.860.0050.0372.7633603656-921.08-26.99.90.00.91.4-2.3431.090.005 0.0360.005 0.03601-1981446098665414.112.958217580.00.021.720.823.221.855.157.40.53.6711.990.295 2024/2/27 14:26:10
2024/2/27 14:21:19600643爱建集团 4.670.65-0.0010.0381.692-80-881-73-0.24-25.14-.20.0-0.22.1-1.9401.1-0.001 0.038-0.001 0.03800-1567405923650013.912.757487500.00.020.020.224.122.055.957.80.51.6611.960.295 2024/2/27 14:21:19
2024/2/27 14:16:12600643爱建集团 4.670.650.0000.0391.95900069-690.00-24.9800.00.01.8-1.8401.10.000 0.0390.000 0.04000-1475395872647514.012.756797500.00.020.220.223.922.155.957.70.51.6711.960.295 2024/2/27 14:16:12
2024/2/27 14:11:17600643爱建集团 4.660.430.0020.0402.6451501549-640.48-24.95.40.00.41.3-1.7401.10.003 0.0410.003 0.04001-1381395842644713.912.656157650.00.020.319.923.622.356.157.80.50.6811.940.295 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 爱建集团.600643:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
爱建集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved