| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 600640 | 国脉文化 | 11.34 | -1.22 | -0.033 | 0.000 | 0.000 | -299 | 0 | -299 | -191 | 490 | -9.60 | -6.39 | -8 | 0.0 | -8.0 | -5.1 | 13.1 | 28 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4294 | 11 | 4636 | 2632 | 7.1 | 12.5 | 490 | -299 | 0.0 | 0.0 | 9.9 | 17.9 | 34.8 | 39.9 | 55.3 | 42.2 | 0.41 | .83 | 424.77 | 0.006 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.659 | -2.996 | -69.312 | -9356 | 17820 | -27176 | -6014 | 15370 | -5.04 | -69.66 | -4.2 | 8.0 | -12.2 | -2.7 | 6.9 | 147 | .46 | -0.659 | -2.988 | -0.645 | -2.987 | 0 | 0 | 82587 | 2111 | 41160 | 18746 | 29.1 | 63.8 | 15860 | -9655 | 58.4 | 50.4 | 13.0 | 25.2 | 14.6 | 17.3 | 14.0 | 7.1 | 15.04 | 46.07 | 389.77 | 0.035 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.543 | -2.859 | -68.656 | -8497 | 17865 | -26362 | -6100 | 14597 | -4.68 | -70.61 | -3.9 | 8.2 | -12.1 | -2.8 | 6.7 | 148 | .46 | -0.558 | -2.870 | -0.559 | -2.873 | 0 | 0 | 78434 | 2079 | 39547 | 18008 | 29.6 | 65.0 | 30457 | -18151 | 59.0 | 50.8 | 12.9 | 25.0 | 14.4 | 17.2 | 13.7 | 7.0 | 14.71 | 46.26 | 389.77 | 0.035 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.440 | -2.642 | -66.854 | -6994 | 18439 | -25433 | -6570 | 13564 | -3.96 | -72.53 | -3.3 | 8.7 | -12.0 | -3.1 | 6.4 | 150 | .46 | -0.440 | -2.629 | -0.434 | -2.598 | 0 | 0 | 72886 | 2050 | 36681 | 16870 | 31.0 | 67.5 | 44021 | -25146 | 60.2 | 51.5 | 12.9 | 24.9 | 13.8 | 16.9 | 13.1 | 6.7 | 14.31 | 46.05 | 389.77 | 0.035 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.388 | -2.372 | -69.228 | -5442 | 18343 | -23785 | -6853 | 12296 | -3.24 | -74.74 | -2.7 | 9.1 | -11.8 | -3.4 | 6.1 | 151 | .46 | -0.403 | -2.439 | -0.405 | -2.456 | 0 | 0 | 66064 | 1962 | 33197 | 15332 | 32.6 | 70.6 | 56317 | -30588 | 61.4 | 52.3 | 12.9 | 24.7 | 13.3 | 16.7 | 12.4 | 6.3 | 13.61 | 44.81 | 389.77 | 0.035 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.282 | -2.002 | -64.229 | -3986 | 18602 | -22588 | -6454 | 10440 | -2.52 | -79.66 | -2.1 | 9.8 | -11.9 | -3.4 | 5.5 | 155 | .48 | -0.268 | -2.009 | -0.281 | -2.028 | 0 | 0 | 56070 | 1896 | 28088 | 13476 | 36.3 | 75.6 | 66756 | -34574 | 64.1 | 54.3 | 12.2 | 24.1 | 12.4 | 15.8 | 11.3 | 5.8 | 12.81 | 43.21 | 389.77 | 0.035 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 600640 | 国脉文化 | 18.62 | 9.98 | -0.084 | -1.626 | -57.364 | -1996 | 19960 | -21956 | -6895 | 8891 | -1.32 | -81.56 | -1.1 | 11.0 | -12.1 | -3.8 | 4.9 | 157 | .5 | -0.109 | -1.655 | -0.147 | -1.759 | 0 | 0 | 47754 | 1836 | 25104 | 12571 | 38.8 | 77.5 | 75648 | -36570 | 66.1 | 55.1 | 11.8 | 23.9 | 11.6 | 15.4 | 10.5 | 5.6 | 12.25 | 42.31 | 389.77 | 0.035 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 600640 | 国脉文化 | 18.6 | 9.86 | 0.110 | -1.108 | -43.800 | 1165 | 21464 | -20299 | -7155 | 5990 | 0.84 | -88.18 | .7 | 12.9 | -12.2 | -4.3 | 3.6 | 160 | .58 | 0.111 | -1.137 | 0.078 | -1.178 | 0 | 1 | 32170 | 1716 | 19378 | 11163 | 46.1 | 80.1 | 81638 | -35405 | 68.9 | 56.0 | 11.6 | 23.8 | 10.6 | 14.9 | 8.9 | 5.3 | 11.23 | 39.79 | 389.35 | 0.035 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.328 | -0.442 | -23.207 | 4178 | 20459 | -16281 | -7204 | 3026 | 3.48 | -92.11 | 2.9 | 14.2 | -11.3 | -5.0 | 2.1 | 166 | .71 | 0.306 | -0.505 | 0.327 | -0.246 | 0 | 1 | 16250 | 1541 | 13007 | 9200 | 59.5 | 84.1 | 84663 | -31227 | 73.6 | 59.4 | 10.6 | 21.9 | 8.7 | 13.7 | 7.1 | 5.0 | 9.73 | 35.35 | 389.77 | 0.035 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.789 | 0.773 | 2,793.996 | 11739 | 22644 | -10904 | -8074 | -3666 | 30.36 | -100 | 25.3 | 48.8 | -23.5 | -17.4 | -7.9 | 174 | 55.93 | 0.789 | 0.773 | 0.792 | 0.776 | 0 | 1 | -19687 | 520 | 89 | 4978 | 2,800.0 | 50.1 | 80998 | -19488 | 97.8 | 49.0 | 2.0 | 25.5 | 0.1 | 17.5 | 0.1 | 8.0 | 3.13 | 12.35 | 389.77 | 0.035 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.770 | 0.755 | 2,775.724 | 11441 | 22375 | -10934 | -7889 | -3552 | 29.76 | -100 | 24.8 | 48.5 | -23.7 | -17.1 | -7.7 | 175 | 55.51 | 0.772 | 0.756 | 0.772 | 0.752 | 0 | 1 | -19078 | 520 | 87 | 4829 | 2,847.8 | 51.3 | 77445 | -8047 | 97.8 | 49.3 | 2.0 | 25.7 | 0.1 | 17.2 | 0.1 | 7.8 | 3.11 | 13 | 389.77 | 0.035 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.750 | 0.732 | 3,057.335 | 11178 | 21947 | -10769 | -7724 | -3453 | 29.52 | -100 | 24.6 | 48.3 | -23.7 | -17.0 | -7.6 | 175 | 61.09 | 0.754 | 0.735 | 0.754 | 0.736 | 0 | 1 | -18546 | 512 | 77 | 4704 | 3,169.2 | 51.9 | 73992 | 3131 | 98.4 | 50.1 | 1.5 | 25.2 | 0.0 | 17.0 | 0.1 | 7.7 | 3.07 | 13.21 | 389.77 | 0.035 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.712 | 0.699 | 3,510.189 | 10587 | 20527 | -9940 | -7236 | -3351 | 33.36 | -100 | 27.8 | 53.9 | -26.1 | -19.0 | -8.8 | 172 | 70.23 | 0.715 | 0.700 | 0.715 | 0.700 | 0 | 1 | -17999 | 422 | 64 | 4495 | 3,195.8 | 45.5 | 70641 | 13719 | 98.4 | 44.5 | 1.5 | 27.6 | 0.0 | 19.0 | 0.1 | 8.9 | 2.57 | 11.42 | 389.77 | 0.035 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.711 | 0.696 | 3,597.262 | 10530 | 20506 | -9976 | -7242 | -3288 | 34.20 | -100 | 28.5 | 55.5 | -27.0 | -19.6 | -8.9 | 171 | 71.74 | 0.711 | 0.696 | 0.711 | 0.696 | 0 | 1 | -17660 | 407 | 62 | 4448 | 3,200.5 | 44.6 | 67352 | 24249 | 98.5 | 43.0 | 1.4 | 28.4 | 0.0 | 19.6 | 0.1 | 9.0 | 2.49 | 11.42 | 389.77 | 0.035 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.708 | 0.693 | 3,573.039 | 10483 | 20486 | -10003 | -7198 | -3285 | 34.08 | -100 | 28.4 | 55.5 | -27.1 | -19.5 | -8.9 | 171 | 71.34 | 0.708 | 0.693 | 0.708 | 0.693 | 0 | 1 | -17643 | 407 | 62 | 4423 | 3,197.4 | 44.8 | 64067 | 34732 | 98.5 | 43.0 | 1.4 | 28.5 | 0.0 | 19.5 | 0.1 | 9.0 | 2.49 | 11.82 | 389.77 | 0.035 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.703 | 0.688 | 3,497.247 | 10426 | 20410 | -9984 | -7147 | -3279 | 33.96 | -100 | 28.3 | 55.4 | -27.1 | -19.4 | -8.9 | 171 | 70.44 | 0.703 | 0.688 | 0.703 | 0.688 | 0 | 1 | -17609 | 406 | 62 | 4367 | 3,191.2 | 45.3 | 60788 | 45158 | 98.5 | 43.1 | 1.4 | 28.5 | 0.0 | 19.4 | 0.1 | 9.0 | 2.49 | 12.65 | 389.77 | 0.035 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.703 | 0.685 | 3,477.857 | 10376 | 20347 | -9971 | -7138 | -3238 | 33.84 | -100 | 28.2 | 55.3 | -27.1 | -19.4 | -8.8 | 172 | 69.4 | 0.700 | 0.685 | 0.700 | 0.685 | 0 | 1 | -17389 | 408 | 62 | 4303 | 3,187.0 | 45.9 | 57551 | 55533 | 98.5 | 43.2 | 1.4 | 28.5 | 0.0 | 19.4 | 0.1 | 8.9 | 2.48 | 13.11 | 389.77 | 0.035 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.694 | 0.679 | 3,444.821 | 10281 | 20014 | -9734 | -7072 | -3208 | 33.84 | -100 | 28.2 | 54.9 | -26.7 | -19.4 | -8.8 | 172 | 68.69 | 0.693 | 0.678 | 0.693 | 0.678 | 0 | 1 | -17230 | 404 | 62 | 4259 | 3,157.9 | 46.0 | 54342 | 65814 | 98.5 | 43.6 | 1.4 | 28.1 | 0.0 | 19.4 | 0.1 | 8.9 | 2.46 | 13.51 | 389.77 | 0.035 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.665 | 0.650 | 3,275.456 | 9853 | 19142 | -9288 | -6781 | -3073 | 33.48 | -100 | 27.9 | 54.2 | -26.3 | -19.2 | -8.7 | 172 | 65.31 | 0.665 | 0.650 | 0.665 | 0.650 | 0 | 1 | -16501 | 391 | 62 | 4049 | 3,059.2 | 46.8 | 51270 | 75667 | 98.4 | 44.2 | 1.5 | 27.8 | 0.0 | 19.2 | 0.1 | 8.8 | 2.38 | 13.66 | 389.77 | 0.035 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.659 | 0.644 | 3,255.181 | 9781 | 18999 | -9218 | -6755 | -3026 | 33.36 | -100 | 27.8 | 54.0 | -26.2 | -19.2 | -8.6 | 172 | 64.95 | 0.660 | 0.645 | 0.659 | 0.644 | 0 | 1 | -16250 | 390 | 61 | 3962 | 3,097.6 | 47.7 | 48244 | 85448 | 98.4 | 44.4 | 1.5 | 27.7 | 0.0 | 19.2 | 0.1 | 8.7 | 2.37 | 14.14 | 389.77 | 0.035 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.649 | 0.624 | 3,166.425 | 9619 | 18819 | -9199 | -6646 | -2973 | 33.00 | -100 | 27.5 | 53.8 | -26.3 | -19.0 | -8.5 | 172 | 63.72 | 0.640 | 0.627 | 0.643 | 0.630 | 0 | 1 | -15968 | 388 | 61 | 3887 | 3,079.6 | 48.3 | 45271 | 95067 | 98.4 | 44.6 | 1.5 | 27.8 | 0.0 | 19.0 | 0.1 | 8.6 | 2.36 | 14.69 | 389.77 | 0.035 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.626 | 0.614 | 3,092.562 | 9290 | 18475 | -9186 | -6413 | -2877 | 32.16 | -100 | 26.8 | 53.3 | -26.5 | -18.5 | -8.3 | 173 | 61.75 | 0.629 | 0.611 | 0.625 | 0.609 | 0 | 1 | -15451 | 386 | 61 | 3767 | 3,051.8 | 49.4 | 42394 | 104357 | 98.4 | 45.1 | 1.5 | 28.0 | 0.0 | 18.5 | 0.1 | 8.4 | 2.34 | 15.23 | 389.77 | 0.035 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.620 | 0.604 | 3,023.664 | 9190 | 18243 | -9052 | -6368 | -2822 | 32.04 | -100 | 26.7 | 53.0 | -26.3 | -18.5 | -8.2 | 173 | 60.36 | 0.620 | 0.604 | 0.620 | 0.605 | 0 | 1 | -15158 | 384 | 61 | 3682 | 3,030.4 | 50.2 | 39571 | 113547 | 98.4 | 45.4 | 1.5 | 27.8 | 0.0 | 18.5 | 0.1 | 8.3 | 2.32 | 15.87 | 389.77 | 0.035 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.614 | 0.598 | 2,983.430 | 9129 | 18155 | -9026 | -6349 | -2780 | 31.92 | -100 | 26.6 | 52.9 | -26.3 | -18.5 | -8.1 | 173 | 59.57 | 0.613 | 0.597 | 0.613 | 0.597 | 0 | 1 | -14930 | 383 | 61 | 3634 | 3,021.6 | 50.7 | 36791 | 122676 | 98.4 | 45.5 | 1.5 | 27.8 | 0.0 | 18.5 | 0.1 | 8.2 | 2.32 | 16.63 | 389.77 | 0.035 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.610 | 0.594 | 2,942.428 | 9041 | 18082 | -9041 | -6301 | -2740 | 31.68 | -100 | 26.4 | 52.8 | -26.4 | -18.4 | -8.0 | 173 | 58.67 | 0.610 | 0.594 | 0.610 | 0.594 | 0 | 1 | -14714 | 382 | 61 | 3579 | 3,015.2 | 51.4 | 34052 | 131718 | 98.4 | 45.6 | 1.5 | 27.9 | 0.0 | 18.4 | 0.1 | 8.1 | 2.31 | 17.49 | 389.77 | 0.035 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.607 | 0.591 | 2,882.587 | 8993 | 18020 | -9027 | -6292 | -2701 | 31.56 | -100 | 26.3 | 52.7 | -26.4 | -18.4 | -7.9 | 174 | 57.64 | 0.607 | 0.591 | 0.607 | 0.591 | 0 | 1 | -14508 | 383 | 61 | 3516 | 3,010.5 | 52.2 | 31350 | 140711 | 98.4 | 45.7 | 1.5 | 27.9 | 0.0 | 18.4 | 0.1 | 8.0 | 2.31 | 18.48 | 389.77 | 0.035 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.601 | 0.582 | 2,839.077 | 8929 | 17926 | -8997 | -6237 | -2692 | 31.44 | -100 | 26.2 | 52.6 | -26.4 | -18.3 | -7.9 | 174 | 56.89 | 0.599 | 0.583 | 0.600 | 0.584 | 0 | 1 | -14459 | 382 | 61 | 3470 | 3,000.5 | 52.7 | 28658 | 149640 | 98.4 | 45.8 | 1.5 | 27.9 | 0.0 | 18.3 | 0.1 | 8.0 | 2.30 | 19.52 | 389.77 | 0.035 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.588 | 0.572 | 2,762.036 | 8754 | 17676 | -8922 | -6104 | -2650 | 31.32 | -100 | 26.1 | 52.7 | -26.6 | -18.2 | -7.9 | 174 | 55.3 | 0.588 | 0.574 | 0.591 | 0.574 | 0 | 1 | -14230 | 376 | 61 | 3373 | 2,953.0 | 53.4 | 26008 | 158394 | 98.3 | 45.6 | 1.6 | 28.2 | 0.0 | 18.2 | 0.1 | 8.0 | 2.26 | 20.46 | 389.77 | 0.035 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.583 | 0.567 | 2,747.037 | 8643 | 17520 | -8877 | -6074 | -2570 | 31.08 | -100 | 25.9 | 52.5 | -26.6 | -18.2 | -7.7 | 174 | 54.97 | 0.583 | 0.567 | 0.583 | 0.567 | 0 | 1 | -13800 | 374 | 60 | 3298 | 2,987.0 | 54.3 | 23439 | 167037 | 98.3 | 45.8 | 1.6 | 28.2 | 0.0 | 18.2 | 0.1 | 7.8 | 2.25 | 21.74 | 389.77 | 0.035 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.578 | 0.562 | 2,760.272 | 8598 | 17528 | -8931 | -6032 | -2566 | 30.96 | -100 | 25.8 | 52.6 | -26.8 | -18.1 | -7.7 | 174 | 55.27 | 0.578 | 0.562 | 0.578 | 0.562 | 0 | 1 | -13780 | 374 | 59 | 3261 | 3,033.3 | 54.9 | 20873 | 175634 | 98.5 | 45.9 | 1.4 | 28.2 | 0.0 | 18.1 | 0.1 | 7.8 | 2.25 | 23.35 | 389.77 | 0.035 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.576 | 0.559 | 2,721.319 | 8533 | 17398 | -8865 | -6010 | -2523 | 30.84 | -100 | 25.7 | 52.4 | -26.7 | -18.1 | -7.6 | 174 | 54.34 | 0.576 | 0.559 | 0.576 | 0.559 | 0 | 1 | -13552 | 372 | 59 | 3206 | 3,022.3 | 55.6 | 18350 | 184167 | 98.5 | 46.1 | 1.4 | 28.1 | 0.0 | 18.1 | 0.1 | 7.7 | 2.24 | 25.13 | 389.77 | 0.035 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.568 | 0.554 | 2,671.305 | 8461 | 17253 | -8792 | -5949 | -2512 | 30.72 | -100 | 25.6 | 52.2 | -26.6 | -18.0 | -7.6 | 174 | 53.44 | 0.570 | 0.552 | 0.568 | 0.552 | 0 | 1 | -13490 | 371 | 59 | 3153 | 3,008.5 | 56.3 | 15838 | 192628 | 98.5 | 46.3 | 1.4 | 28.0 | 0.0 | 18.0 | 0.1 | 7.7 | 2.23 | 27.13 | 389.77 | 0.035 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.564 | 0.547 | 2,647.287 | 8363 | 17120 | -8757 | -5903 | -2460 | 30.60 | -100 | 25.5 | 52.2 | -26.7 | -18.0 | -7.5 | 174 | 52.93 | 0.562 | 0.545 | 0.562 | 0.545 | 0 | 1 | -13210 | 368 | 58 | 3070 | 3,036.8 | 57.4 | 13378 | 200991 | 98.4 | 46.2 | 1.5 | 28.2 | 0.0 | 18.0 | 0.1 | 7.6 | 2.21 | 29.57 | 389.77 | 0.035 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.550 | 0.533 | 2,577.510 | 8257 | 16805 | -8548 | -5870 | -2387 | 30.72 | -100 | 25.6 | 52.1 | -26.5 | -18.2 | -7.4 | 174 | 51.67 | 0.551 | 0.535 | 0.552 | 0.537 | 0 | 1 | -12819 | 362 | 58 | 2997 | 2,986.7 | 57.8 | 10991 | 209249 | 98.4 | 46.3 | 1.5 | 28.0 | 0.0 | 18.2 | 0.1 | 7.5 | 2.18 | 32.15 | 389.77 | 0.035 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.547 | 0.530 | 2,496.431 | 8110 | 16606 | -8495 | -5770 | -2340 | 30.36 | -100 | 25.3 | 51.8 | -26.5 | -18.0 | -7.3 | 175 | 50.03 | 0.543 | 0.526 | 0.546 | 0.528 | 0 | 1 | -12568 | 362 | 58 | 2902 | 2,968.4 | 59.3 | 8651 | 217359 | 98.4 | 46.6 | 1.5 | 28.0 | 0.0 | 18.0 | 0.1 | 7.4 | 2.16 | 35.68 | 389.77 | 0.035 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.536 | 0.518 | 2,418.796 | 7949 | 16375 | -8426 | -5660 | -2289 | 30.00 | -100 | 25 | 51.5 | -26.5 | -17.8 | -7.2 | 175 | 48.38 | 0.536 | 0.519 | 0.536 | 0.519 | 0 | 1 | -12295 | 359 | 58 | 2806 | 2,944.2 | 60.9 | 6362 | 225308 | 98.4 | 46.9 | 1.5 | 28.0 | 0.0 | 17.8 | 0.1 | 7.3 | 2.15 | 40.14 | 389.77 | 0.035 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.526 | 0.508 | 2,359.353 | 7846 | 16004 | -8158 | -5595 | -2251 | 30.12 | -100 | 25.1 | 51.2 | -26.1 | -17.9 | -7.2 | 175 | 47.14 | 0.527 | 0.509 | 0.527 | 0.512 | 0 | 1 | -12087 | 353 | 58 | 2734 | 2,894.3 | 61.4 | 4111 | 233154 | 98.4 | 47.2 | 1.5 | 27.6 | 0.0 | 17.9 | 0.1 | 7.3 | 2.11 | 45.62 | 389.77 | 0.035 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.517 | 0.501 | 2,283.438 | 7699 | 15802 | -8103 | -5495 | -2204 | 29.76 | -100 | 24.8 | 50.9 | -26.1 | -17.7 | -7.1 | 175 | 45.6 | 0.520 | 0.501 | 0.520 | 0.501 | 0 | 1 | -11838 | 350 | 58 | 2645 | 2,874.7 | 63.0 | 1907 | 240853 | 98.4 | 47.5 | 1.5 | 27.6 | 0.0 | 17.7 | 0.1 | 7.2 | 2.10 | 53.47 | 389.77 | 0.035 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.507 | 0.489 | 2,216.207 | 7556 | 15575 | -8019 | -5428 | -2128 | 29.40 | -100 | 24.5 | 50.5 | -26.0 | -17.6 | -6.9 | 175 | 44.3 | 0.507 | 0.490 | 0.510 | 0.488 | 0 | 1 | -11429 | 348 | 57 | 2525 | 2,905.9 | 65.6 | -221 | 248409 | 98.3 | 47.8 | 1.6 | 27.6 | 0.0 | 17.6 | 0.1 | 7.0 | 2.08 | 65.07 | 389.77 | 0.035 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.491 | 0.472 | 2,090.637 | 7319 | 15124 | -7805 | -5284 | -2035 | 28.92 | -100 | 24.1 | 49.8 | -25.7 | -17.4 | -6.7 | 176 | 41.77 | 0.494 | 0.475 | 0.491 | 0.471 | 0 | 1 | -10928 | 344 | 57 | 2381 | 2,861.5 | 68.5 | -2256 | 255728 | 98.3 | 48.5 | 1.6 | 27.3 | 0.0 | 17.4 | 0.1 | 6.8 | 2.05 | 79.63 | 389.77 | 0.035 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.444 | 0.427 | 1,865.750 | 6815 | 14097 | -7282 | -4951 | -1864 | 28.08 | -100 | 23.4 | 48.4 | -25.0 | -17.0 | -6.4 | 176 | 37.84 | 0.449 | 0.430 | 0.454 | 0.434 | 0 | 1 | -10011 | 330 | 56 | 2119 | 2,793.3 | 73.8 | -4120 | 262544 | 98.2 | 49.8 | 1.7 | 26.7 | 0.0 | 17.0 | 0.1 | 6.5 | 1.97 | 110.7 | 389.77 | 0.035 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.402 | 0.371 | 1,772.366 | 5990 | 12435 | -6445 | -4386 | -1605 | 26.88 | -100 | 22.4 | 46.5 | -24.1 | -16.4 | -6.0 | 177 | 36.88 | 0.390 | 0.376 | 0.395 | 0.379 | 0 | 1 | -8618 | 305 | 49 | 1807 | 2,931.1 | 79.5 | -5725 | 268534 | 98.1 | 51.6 | 1.8 | 25.9 | 0.0 | 16.4 | 0.1 | 6.1 | 1.81 | 171.71 | 389.77 | 0.035 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 600640 | 国脉文化 | 18.62 | 9.98 | 0.319 | 0.304 | 1,649.105 | 5118 | 10879 | -5761 | -3733 | -1385 | 24.84 | -100 | 20.7 | 44.0 | -23.3 | -15.1 | -5.6 | 179 | 35.6 | 0.328 | 0.315 | 0.334 | 0.322 | 0 | 1 | -7436 | 285 | 43 | 1531 | 3,087.9 | 86.7 | -7109 | 273652 | 98.8 | 54.8 | 1.1 | 24.4 | 0.0 | 15.1 | 0.1 | 5.7 | 1.67 | 268.23 | 389.77 | 0.035 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.235 | 0.233 | 7,211.364 | 3160 | 5138 | -1978 | -1833 | -1326 | 52.32 | -100 | 43.6 | 70.9 | -27.3 | -25.3 | -18.3 | 156 | 144.08 | 0.235 | 0.229 | 0.234 | 0.233 | 0 | 1 | -7833 | 80 | 12 | 1729 | 3,567.0 | 24.8 | -8435 | 276812 | 99.8 | 28.9 | 0.0 | 27.3 | 0.2 | 25.5 | 0.0 | 18.3 | 0.54 | 1.77 | 354.40 | 0.035 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.235 | 0.233 | 7,211.364 | 3160 | 5138 | -1978 | -1833 | -1326 | 52.32 | -100 | 43.6 | 70.9 | -27.3 | -25.3 | -18.3 | 156 | 144.08 | 0.235 | 0.229 | 0.234 | 0.233 | 0 | 1 | -7833 | 80 | 12 | 1729 | 3,567.0 | 24.8 | -9762 | 279971 | 99.8 | 28.9 | 0.0 | 27.3 | 0.2 | 25.5 | 0.0 | 18.3 | 0.54 | 1.77 | 354.40 | 0.035 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.229 | 0.228 | 7,678.898 | 3078 | 4986 | -1908 | -1780 | -1298 | 52.08 | -100 | 43.4 | 70.3 | -26.9 | -25.1 | -18.3 | 156 | 153.45 | 0.229 | 0.228 | 0.228 | 0.227 | 0 | 1 | -7667 | 78 | 11 | 1688 | 3,808.7 | 24.8 | -11060 | 283050 | 99.8 | 29.5 | 0.0 | 26.9 | 0.2 | 25.3 | 0.0 | 18.3 | 0.53 | 1.75 | 354.40 | 0.035 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.227 | 0.226 | 7,492.802 | 3053 | 4954 | -1901 | -1767 | -1286 | 51.84 | -100 | 43.2 | 70.1 | -26.9 | -25.0 | -18.2 | 156 | 149.73 | 0.227 | 0.226 | 0.227 | 0.226 | 0 | 1 | -7597 | 78 | 11 | 1647 | 3,794.8 | 25.3 | -12346 | 286103 | 99.8 | 29.7 | 0.0 | 26.9 | 0.2 | 25.2 | 0.0 | 18.2 | 0.52 | 1.79 | 354.40 | 0.035 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.226 | 0.225 | 7,451.923 | 3044 | 4951 | -1907 | -1759 | -1285 | 51.72 | -100 | 43.1 | 70.1 | -27.0 | -24.9 | -18.2 | 157 | 148.91 | 0.226 | 0.225 | 0.226 | 0.225 | 0 | 1 | -7593 | 79 | 11 | 1638 | 3,792.8 | 25.5 | -13631 | 289147 | 99.8 | 29.7 | 0.0 | 27.0 | 0.2 | 25.1 | 0.0 | 18.2 | 0.52 | 1.82 | 354.40 | 0.035 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.226 | 0.225 | 7,406.559 | 3042 | 4948 | -1906 | -1765 | -1278 | 51.72 | -100 | 43.1 | 70.1 | -27.0 | -25.0 | -18.1 | 157 | 148.09 | 0.226 | 0.225 | 0.226 | 0.225 | 0 | 1 | -7547 | 79 | 11 | 1629 | 3,790.4 | 25.6 | -14909 | 292189 | 99.8 | 29.7 | 0.0 | 27.0 | 0.2 | 25.2 | 0.0 | 18.1 | 0.52 | 1.86 | 354.40 | 0.035 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.225 | 0.224 | 7,383.826 | 3032 | 4943 | -1911 | -1763 | -1269 | 51.60 | -100 | 43 | 70.1 | -27.1 | -25.0 | -18.0 | 157 | 147.64 | 0.225 | 0.224 | 0.225 | 0.224 | 0 | 1 | -7497 | 78 | 11 | 1624 | 3,786.4 | 25.6 | -16178 | 295221 | 99.8 | 29.7 | 0.0 | 27.1 | 0.2 | 25.2 | 0.0 | 18.0 | 0.52 | 1.9 | 354.40 | 0.035 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.224 | 0.223 | 7,320.265 | 3018 | 4924 | -1906 | -1752 | -1266 | 51.48 | -100 | 42.9 | 70.0 | -27.1 | -24.9 | -18.0 | 157 | 146.64 | 0.224 | 0.223 | 0.224 | 0.223 | 0 | 1 | -7480 | 78 | 11 | 1613 | 3,777.8 | 25.8 | -17444 | 298239 | 99.8 | 29.8 | 0.0 | 27.1 | 0.2 | 25.1 | 0.0 | 18.0 | 0.52 | 1.95 | 354.40 | 0.035 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.223 | 0.222 | 7,292.996 | 3007 | 4918 | -1911 | -1756 | -1250 | 51.36 | -100 | 42.8 | 70.0 | -27.2 | -25.0 | -17.8 | 157 | 145.73 | 0.223 | 0.222 | 0.223 | 0.222 | 0 | 1 | -7386 | 78 | 11 | 1603 | 3,772.2 | 25.9 | -18695 | 301246 | 99.8 | 29.8 | 0.0 | 27.2 | 0.2 | 25.2 | 0.0 | 17.8 | 0.52 | 1.99 | 354.40 | 0.035 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.221 | 0.220 | 7,238.457 | 2994 | 4901 | -1907 | -1746 | -1248 | 51.24 | -100 | 42.7 | 69.9 | -27.2 | -24.9 | -17.8 | 157 | 144.73 | 0.221 | 0.220 | 0.221 | 0.220 | 0 | 1 | -7372 | 78 | 11 | 1592 | 3,765.1 | 26.0 | -19943 | 304240 | 99.8 | 29.9 | 0.0 | 27.2 | 0.2 | 25.1 | 0.0 | 17.8 | 0.52 | 2.03 | 354.40 | 0.035 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.221 | 0.220 | 7,220.312 | 2979 | 4882 | -1902 | -1735 | -1245 | 51.12 | -100 | 42.6 | 69.8 | -27.2 | -24.8 | -17.8 | 157 | 144.36 | 0.221 | 0.220 | 0.221 | 0.220 | 0 | 1 | -7353 | 78 | 11 | 1588 | 3,755.5 | 26.0 | -21188 | 307220 | 99.8 | 30.0 | 0.0 | 27.2 | 0.2 | 25.0 | 0.0 | 17.8 | 0.52 | 2.08 | 354.40 | 0.035 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 600640 | 国脉文化 | 16.93 | 10.01 | 0.221 | 0.219 | 7,188.505 | 2970 | 4878 | -1908 | -1733 | -1237 | 51.00 | -100 | 42.5 | 69.8 | -27.3 | -24.8 | -17.7 | 157 | 143.73 | 0.221 | 0.219 | 0.221 | 0.220 | 0 | 1 | -7307 | 78 | 11 | 1581 | 3,753.1 | 26.1 | -22425 | 310190 | 99.8 | 30.0 | 0.0 | 27.3 | 0.2 | 25.0 | 0.0 | 17.7 | 0.52 | 2.13 | 354.40 | 0.035 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们