速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浦东金桥.600639:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浦东金桥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600639浦东金桥 11.3-1.82-0.0620.0000.000-600-34-56617583-8.40-24.66-7-0.4-6.60.26.860.870.000 0.0000.000 0.000005159556035525412.614.4583-6006.16.520.627.232.632.440.733.90.89.7313.900.203 2024/5/27 11:33:26
2024/2/28 14:47:00600639浦东金桥 12.23-1.050.2981.36819.4753247-1573404-105-31427.44-6.516.2-0.36.5-0.2-6.0621.510.304 1.3740.305 1.37501-25168312196532970021.314.1-255926473.53.830.423.936.636.829.535.54.931.026.351.444 2024/2/28 14:47:00
2024/2/28 14:41:15600639浦东金桥 12.450.730.2711.22518.516305503055-50-30047.32-4.876.10.06.1-0.1-6.0621.480.280 1.2340.277 1.24101-24053298188022779021.314.4-556457013.73.730.524.436.536.629.335.34.7116.471.444 2024/2/28 14:41:15
2024/2/28 14:36:04600639浦东金桥 12.390.240.2291.08516.3212395-482443-48-23476.00-4.915-0.15.1-0.1-4.9621.420.225 1.0850.229 1.08401-18786285184252623020.814.6-791080963.83.929.624.536.536.630.135.04.51.986.441.444 2024/2/28 14:36:04
2024/2/28 14:31:15600639浦东金桥 12.40.320.2161.00315.5892305-472352-188-21175.88-4.944.9-0.15.0-0.4-4.5621.390.217 1.0040.217 1.00401-16945280181562532220.714.9-10028104013.94.029.724.736.236.630.234.74.43.986.441.444 2024/2/28 14:31:15
2024/2/28 14:26:04600639浦东金桥 12.370.080.2090.95415.1162221-462267-231-19905.76-5.224.8-0.14.9-0.5-4.3631.380.204 0.9600.204 0.96201-15923280178722474520.715.0-12017126223.94.029.824.936.236.730.134.44.36.996.421.444 2024/2/28 14:26:04
2024/2/28 14:21:21600639浦东金桥 12.410.400.1800.88514.0112012-462057-183-18295.28-4.484.4-0.14.5-0.4-4.0631.370.180 0.8890.180 0.88901-14634277177052419920.715.1-13846146344.04.129.625.136.236.630.234.24.3016.451.444 2024/2/28 14:21:21
2024/2/28 14:16:06600639浦东金桥 12.40.320.1650.80112.8231810-451855-181-16294.80-4.244-0.14.1-0.4-3.6631.340.165 0.8060.165 0.80801-13030274175832358120.615.3-15475164444.04.129.325.236.436.830.333.94.261.026.441.444 2024/2/28 14:16:06
2024/2/28 14:11:13600639浦东金桥 12.390.240.1720.77412.8081828-451873-357-14714.92-4.174.1-0.14.2-0.8-3.3631.310.172 0.7750.171 0.75101-11771270173682277320.515.7-16946182724.14.229.425.236.237.030.333.64.201.036.441.444 2024/2/28 14:11:13
2024/2/28 13:56:17600639浦东金桥 12.491.050.1780.58511.5511815-421857-675-11405.16-3.474.3-0.14.4-1.6-2.7641.250.178 0.5850.178 0.58601-9114259165852069020.416.3-18086200874.34.429.725.335.637.230.433.13.971.066.491.444 2024/2/28 13:56:17
2024/2/28 13:46:10600639浦东金桥 12.480.970.1380.5109.9311434-821516-656-7794.20-3.213.5-0.23.7-1.6-1.9641.220.135 0.5080.135 0.49701-6228252162351974120.216.6-18864215214.44.629.325.635.637.230.732.63.861.096.481.444 2024/2/28 13:46:10
2024/2/28 13:41:00600639浦东金桥 12.470.890.1360.4689.5621494-401534-807-6864.44-3.13.7-0.13.8-2.0-1.7641.20.136 0.4690.140 0.47101-5489248160211930220.216.7-19551230154.54.629.525.735.437.430.632.33.801.16.481.444 2024/2/28 13:41:00
2024/2/28 13:36:18600639浦东金桥 12.521.290.1440.4489.7241469-401508-873-5954.44-2.643.7-0.13.8-2.2-1.5651.20.145 0.4530.145 0.45501-4761248157441881620.216.9-20146244834.64.729.725.935.137.330.632.13.731.126.501.444 2024/2/28 13:36:18
2024/2/28 13:31:25600639浦东金桥 12.541.460.1350.4189.2511474-1941668-970-5044.56-3.073.8-0.54.3-2.5-1.3651.190.139 0.4240.134 0.41101-4033242154681837520.116.9-20650259574.04.530.225.935.137.630.732.03.651.136.511.444 2024/2/28 13:31:25
2024/2/28 13:26:10600639浦东金桥 12.591.860.1090.3798.3521204-1511355-866-3393.84-2.973.2-0.43.6-2.3-0.9651.170.113 0.3820.113 0.38001-2710235150511766520.017.0-20989271624.24.629.926.334.937.231.031.93.541.136.541.444 2024/2/28 13:26:10
2024/2/28 13:16:18600639浦东金桥 12.511.210.0420.3176.009522-174697-52201.80-3.821.5-0.52.0-1.50.0651.160.042 0.3170.042 0.317010217142231645219.616.9-20989276844.55.028.826.835.136.631.631.63.281.136.501.444 2024/2/28 13:16:18
2024/2/28 13:11:21600639浦东金桥 12.480.970.0420.3216.157482-138620-551691.68-4.091.4-0.41.8-1.60.2651.160.042 0.3200.045 0.31901551215140571627419.616.9-20920281664.65.028.827.035.036.631.631.43.241.156.481.444 2024/2/28 13:11:21
2024/2/28 13:06:03600639浦东金桥 12.430.570.0250.3145.630270-135405-4391690.96-4.42.8-0.41.2-1.30.5651.160.025 0.3170.025 0.315011350211137041587519.717.0-20751284364.75.128.427.235.236.531.731.23.181.186.461.444 2024/2/28 13:06:03
2024/2/28 11:32:00600639浦东金桥 12.35-0.080.0400.3316.47842432698-489651.56-5.881.31.00.3-1.50.2641.170.040 0.3310.040 0.33101522200132371552819.716.8-20686288604.83.828.127.835.436.931.731.53.071.196.411.444 2024/2/28 11:32:00
2024/2/28 11:26:06600639浦东金桥 12.34-0.160.0460.3336.76348545232-517321.80-6.331.51.40.1-1.60.1651.180.046 0.3330.049 0.33201258202130941540219.716.8-20654293454.93.528.128.035.336.931.731.63.041.226.411.444 2024/2/28 11:26:06
2024/2/28 11:21:11600639浦东金桥 12.25-0.890.0510.3377.17750747532-570631.92-6.511.61.50.1-1.80.2651.180.050 0.3300.047 0.33001507198128491509819.716.8-20591298525.03.528.128.035.237.031.731.52.981.256.361.444 2024/2/28 11:21:11
2024/2/28 11:16:09600639浦东金桥 12.31-0.400.0570.3337.761607759-152-516-912.40-5.2822.5-0.5-1.7-0.3651.190.060 0.3340.054 0.32801-727189121761448019.916.7-20682304595.22.728.128.635.537.231.231.52.851.256.391.444 2024/2/28 11:16:09
2024/2/28 11:11:03600639浦东金桥 12.380.160.0740.3098.237704587117-557-1472.88-3.942.42.00.4-1.9-0.5651.190.074 0.3180.071 0.31701-1171183117181388620.016.9-20828311634.82.829.028.635.337.230.931.42.761.276.431.444 2024/2/28 11:11:03
2024/2/28 11:06:08600639浦东金桥 12.420.490.0930.3099.177992709284-766-2274.20-3.323.52.51.0-2.7-0.8651.190.082 0.2930.095 0.31001-1811177112951342520.016.9-21055321554.92.429.428.435.037.730.731.52.661.296.451.444 2024/2/28 11:06:08
2024/2/28 11:01:12600639浦东金桥 12.51.130.0670.2587.452718525193-553-1663.12-2.242.61.90.7-2.0-0.6651.160.067 0.2580.070 0.25801-1323172111111288119.817.1-21221328744.42.529.428.735.437.430.831.42.591.326.491.444 2024/2/28 11:01:12
2024/2/28 10:55:59600639浦东金桥 12.491.050.0740.2527.760813542271-596-2173.60-2.2732.01.0-2.2-0.8651.160.071 0.2500.071 0.25101-1730169108431258519.917.2-21438336874.52.529.628.635.237.430.731.52.541.376.491.444 2024/2/28 10:55:59
2024/2/28 10:51:12600639浦东金桥 12.460.810.0740.2527.760743531212-584-1593.36-2.212.82.00.8-2.2-0.6651.160.070 0.2520.070 0.25201-1270165106121232219.917.2-21597344294.62.629.428.635.237.430.831.42.491.436.471.444 2024/2/28 10:51:12
2024/2/28 10:46:13600639浦东金桥 12.460.810.0460.2016.13360255250-477-1252.88-.512.42.20.2-1.9-0.5661.140.042 0.2060.044 0.20801-1000158100461149219.917.4-21722350314.92.729.229.035.237.130.731.22.351.436.471.444 2024/2/28 10:46:13
2024/2/28 10:41:20600639浦东金桥 12.561.620.0460.1645.8535245240-358-1672.641.772.22.20.0-1.5-0.7671.120.047 0.1670.047 0.17001-133115395671073519.917.7-21889355565.12.929.429.435.136.630.431.12.241.466.521.444 2024/2/28 10:41:20
2024/2/28 10:36:03600639浦东金桥 12.61.94-0.0060.0280.409245400-156-289441.322.321.11.8-0.7-1.30.2681.06-0.006 0.031-0.002 0.048003551459035956719.618.5-21845358014.93.129.630.334.836.130.730.52.091.466.541.444 2024/2/28 10:36:03
2024/2/28 10:31:12600639浦东金桥 12.541.46-0.031-0.001-1.732-275412-686-118392-1.68-1.45-1.42.1-3.5-0.62.0661-0.031 0.002-0.026 0.0040031321248199823419.119.0-21452355263.71.628.632.135.936.531.829.81.841.396.511.444 2024/2/28 10:31:12
2024/2/28 10:26:13600639浦东金桥 12.511.21-0.037-0.020-2.554-341341-681-95435-2.16-1.36-1.81.8-3.6-0.52.366.99-0.035 -0.015-0.035 -0.0150034741207804773119.419.5-21017351853.41.628.832.436.036.531.829.51.781.466.501.444 2024/2/28 10:26:13
2024/2/28 10:21:01600639浦东金桥 12.470.89-0.041-0.009-2.687-404294-698-37441-2.64-2.43-2.21.6-3.8-0.22.467.99-0.041 -0.010-0.041 -0.0090035171187474742519.619.7-20577347813.31.729.032.836.036.231.729.31.721.556.481.444 2024/2/28 10:21:01
2024/2/28 10:16:12600639浦东金桥 12.491.05-0.042-0.026-3.450-483304-7870483-3.24-2.38-2.71.7-4.40.02.768.98-0.043 -0.027-0.045 -0.0280038551177158698319.920.4-20094342983.41.729.133.536.036.031.528.81.681.676.491.444 2024/2/28 10:16:12
2024/2/28 10:11:13600639浦东金桥 12.450.73-0.017-0.033-1.168-273307-580-153426-1.92-1.48-1.61.8-3.4-0.92.568.97-0.013 -0.018-0.013 -0.0220034011116672645120.421.1-19667340263.61.829.833.235.636.531.028.51.601.786.471.444 2024/2/28 10:11:13
2024/2/28 10:06:03600639浦东金桥 12.581.78-0.003-0.060-2.28447392-345-2201730.363.16.32.5-2.2-1.41.169.95-0.001 -0.061-0.001 -0.0610113771045904561721.222.3-19495340733.91.430.732.935.637.029.828.71.471.866.531.444 2024/2/28 10:06:03
2024/2/28 10:00:59600639浦东金桥 12.581.78-0.012-0.075-3.767-162397-558-15176-1.323.58-1.12.7-3.8-0.11.269.9-0.016 -0.088-0.016 -0.091001407975390486721.724.1-19318339114.21.529.833.636.636.729.428.21.382.016.531.444 2024/2/28 10:00:59
2024/2/28 9:56:12600639浦东金桥 12.480.97-0.025-0.044-3.782-324286-610169156-3.00.01-2.52.2-4.71.31.265.94-0.024 -0.050-0.027 -0.050001243814729442721.923.4-19163335873.91.727.532.238.437.130.229.01.222.16.481.444 2024/2/28 9:56:12
2024/2/28 9:51:11600639浦东金桥 12.521.29-0.014-0.008-1.857-162289-4519269-1.682.61-1.42.5-3.90.80.664.98-0.015 -0.011-0.015 0.00000553714093401622.523.0-19093334254.41.927.131.038.237.430.329.71.082.296.501.444 2024/2/28 9:51:11
2024/2/28 9:46:42600639浦东金桥 12.61.940.0230.0424.564242303-61-91-1512.887.922.43.0-0.6-0.9-1.5651.050.023 0.0290.022 0.04001-1208633378353623.822.8-19245336675.12.128.429.037.438.329.130.60.952.486.541.444 2024/2/28 9:46:42
2024/2/28 9:41:13600639浦东金桥 12.612.020.0290.0426.510380402-22-110-2706.249.855.25.5-0.3-1.5-3.7601.10.026 0.0380.028 0.03601-2161422358258724.822.6-19515340477.01.525.625.939.140.628.332.00.692.616.551.444 2024/2/28 9:41:13
2024/2/28 9:35:59600639浦东金桥 12.491.050.011-0.0041.217108812735-1433.3612.262.82.10.70.9-3.7591.010.006 -0.0010.013 -0.00201-1152221329134323.423.2-19658341554.92.825.825.139.939.029.433.10.372.356.491.444 2024/2/28 9:35:59
2024/2/28 9:33:00600639浦东金桥 12.491.05-0.006-0.020-13.8812366-4315-381.4412.711.23.5-2.30.8-2.064.96-0.006 -0.015-0.007 -0.01100-3051262460224.425.3-19696341783.50.029.031.339.738.927.829.80.181.946.491.444 2024/2/28 9:33:00
2024/2/27 16:01:23600639浦东金桥 12.360.57-0.061-0.409-8.464-639-883244-335974-2.521.28-2.1-2.90.8-1.13.262.82-0.061 -0.396-0.038 -0.409007910184151401234416.320.0-18722335393.26.126.625.835.236.335.031.82.91.476.421.444 2024/2/27 16:01:23
2024/2/27 15:04:08600639浦东金桥 12.360.57-0.061-0.409-8.464-639-883244-335974-2.521.28-2.1-2.90.8-1.13.262.82-0.061 -0.396-0.038 -0.409007910184151401234416.320.0-17748329003.26.126.625.835.236.335.031.82.91.476.421.444 2024/2/27 15:04:08
2024/2/27 14:56:18600639浦东金桥 12.350.49-0.022-0.378-6.962-322-585263-527849-1.323.06-1.1-2.00.9-1.82.961.82-0.025 -0.383-0.011 -0.374006893174147051205916.219.7-16899325783.35.326.725.834.836.635.232.32.80.456.411.444 2024/2/27 14:56:18
2024/2/27 14:51:24600639浦东金桥 12.340.41-0.016-0.399-7.287-196-561365-645842-0.842.1-.7-2.01.3-2.33.061.81-0.016 -0.401-0.019 -0.404006836167141871142416.119.9-16057323813.55.526.725.434.536.835.332.32.68.446.411.444 2024/2/27 14:51:24
2024/2/27 14:46:09600639浦东金桥 12.330.33-0.023-0.382-7.454-219-602383-602821-0.962.25-.8-2.21.4-2.23.062.81-0.021 -0.382-0.021 -0.383006667165138091115316.119.9-15237321623.55.727.025.634.136.335.432.42.61.446.401.444 2024/2/27 14:46:09
2024/2/27 14:41:18600639浦东金桥 12.340.41-0.013-0.374-7.039-106-582476-662768-0.482.61-.4-2.21.8-2.52.961.81-0.010 -0.374-0.010 -0.375006237157134241084516.019.8-14469320563.75.926.825.033.936.435.632.72.53.446.411.444 2024/2/27 14:41:18
2024/2/27 14:36:07600639浦东金桥 12.350.49-0.027-0.401-8.423-281-715434-612893-1.321.35-1.1-2.81.7-2.43.561.79-0.027 -0.400-0.029 -0.401007257152130291027515.920.2-13576317763.36.126.624.934.136.536.032.52.44.436.411.444 2024/2/27 14:36:07
2024/2/27 14:31:16600639浦东金桥 12.330.33-0.057-0.417-10.087-450-750300-500950-2.16.48-1.8-3.01.2-2.03.861.78-0.054 -0.417-0.054 -0.412007718149128331005015.820.2-12626313263.26.226.325.134.336.336.232.42.39.436.401.444 2024/2/27 14:31:16
2024/2/27 14:26:10600639浦东金桥 12.30.08-0.058-0.408-10.271-587-979392-4891077-2.88.18-2.4-4.01.6-2.04.461.78-0.058 -0.410-0.058 -0.41000874914612658982615.720.2-11549307382.46.426.725.134.336.336.632.22.34.436.391.444 2024/2/27 14:26:10
2024/2/27 14:21:19600639浦东金桥 12.310.16-0.061-0.387-10.171-596-954358-382978-3.00-.68-2.5-4.01.5-1.64.160.78-0.061 -0.387-0.061 -0.38700794614012290964215.820.1-10571301422.56.526.324.834.736.336.532.42.28.436.391.444 2024/2/27 14:21:19
2024/2/27 14:16:12600639浦东金桥 12.30.08-0.056-0.368-9.738-590-967377-401991-3.00-.78-2.5-4.11.6-1.74.260.79-0.056 -0.367-0.056 -0.36600805013812048953215.920.1-9581295522.56.626.524.934.636.336.432.22.25.446.391.444 2024/2/27 14:16:12
2024/2/27 14:11:17600639浦东金桥 12.28-0.08-0.051-0.321-8.071-532-1063532-439971-2.76-1.68-2.3-4.62.3-1.94.260.8-0.037 -0.320-0.035 -0.32100788813511694936516.120.1-8610290212.16.726.924.634.736.636.332.12.21.446.381.444 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浦东金桥.600639:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浦东金桥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved