速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新黄浦.600638:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新黄浦: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600638新黄浦 4.25-5.56-0.153-0.916-19.380-45364-516-6151068-7.68-14.04-6.40.9-7.3-8.715.146.6-0.153 -0.915-0.153 -0.9130024035889332558917.128.51068-4532.71.817.124.431.940.648.333.22.361.226.180.122 2024/2/28 14:47:00
2024/2/28 14:41:15600638新黄浦 4.27-5.11-0.157-0.914-19.728-48462-546-5671050-8.40-14.02-70.9-7.9-8.215.246.59-0.157 -0.918-0.161 -0.9120023611869167543216.928.62118-9362.81.916.524.432.340.548.433.22.311.2126.300.122 2024/2/28 14:41:15
2024/2/28 14:36:04600638新黄浦 4.29-4.67-0.162-0.883-20.025-48760-547-5271015-8.76-12.82-7.30.9-8.2-7.915.245.59-0.162 -0.883-0.163 -0.8880022782818912528316.828.43133-14242.92.015.824.032.640.548.733.52.231.1926.420.122 2024/2/28 14:36:04
2024/2/28 14:31:15600638新黄浦 4.3-4.44-0.158-0.885-20.124-47265-537-5441016-8.76-11.43-7.31.0-8.3-8.415.743.58-0.157 -0.887-0.157 -0.8890022785758727509916.628.54149-18963.02.014.923.232.641.049.533.82.161.1826.480.122 2024/2/28 14:31:15
2024/2/28 14:26:04600638新黄浦 4.3-4.44-0.155-0.850-18.864-46162-523-510971-8.88-12.34-7.41.0-8.4-8.215.642.59-0.152 -0.847-0.153 -0.8500021737708491498616.427.95120-23573.12.114.122.532.740.950.134.52.071.1626.480.122 2024/2/28 14:26:04
2024/2/28 14:21:21600638新黄浦 4.34-3.56-0.132-0.849-19.413-38360-443-539923-7.68-10.18-6.41.0-7.4-9.015.442.58-0.133 -0.851-0.131 -0.8500020631688288478616.228.06042-27403.22.214.421.832.341.350.134.71.991.1426.730.122 2024/2/28 14:21:21
2024/2/28 14:16:06600638新黄浦 4.34-3.56-0.111-0.833-18.361-37065-435-541911-7.56-10.03-6.31.1-7.4-9.215.542.57-0.111 -0.839-0.120 -0.8390020361668189469516.028.06954-31103.32.214.421.831.941.150.434.91.951.1526.730.122 2024/2/28 14:16:06
2024/2/28 14:11:13600638新黄浦 4.34-3.56-0.105-0.827-18.082-31662-379-571887-6.72-8.45-5.61.1-6.7-10.115.740.57-0.105 -0.826-0.107 -0.8250019797618055456915.727.67841-34273.42.313.920.631.741.851.035.31.871.1326.730.122 2024/2/28 14:11:13
2024/2/28 13:56:17600638新黄浦 4.39-2.44-0.077-0.771-16.837-23358-291-604837-5.28-7.09-4.41.1-5.5-11.415.840.57-0.077 -0.770-0.077 -0.7700018641577607432315.527.38678-36603.62.514.419.931.142.550.935.11.751.1527.040.122 2024/2/28 13:56:17
2024/2/28 13:46:10600638新黄浦 4.42-1.78-0.047-0.725-14.358-14457-200-601745-3.36-6.35-2.81.1-3.9-11.714.540.58-0.048 -0.726-0.048 -0.7150016591557324423815.627.09423-38043.72.614.818.731.643.349.935.41.701.1827.220.122 2024/2/28 13:46:10
2024/2/28 13:41:00600638新黄浦 4.42-1.78-0.047-0.710-14.418-14361-204-587730-3.36-6.76-2.81.2-4.0-11.514.340.58-0.047 -0.710-0.047 -0.7080016251557165419115.927.110153-39473.82.614.918.931.743.249.635.31.691.2127.220.122 2024/2/28 13:41:00
2024/2/28 13:36:18600638新黄浦 4.42-1.78-0.048-0.705-14.633-14261-203-592734-3.36-6.85-2.81.2-4.0-11.714.540.58-0.049 -0.706-0.047 -0.7070016341547098412415.927.310887-40893.82.615.019.031.743.449.535.01.671.2427.220.122 2024/2/28 13:36:18
2024/2/28 13:31:25600638新黄浦 4.41-2.00-0.046-0.694-14.666-14060-200-585725-3.36-6.83-2.81.2-4.0-11.714.541.58-0.046 -0.694-0.048 -0.6920016122556965405216.027.411612-42293.82.615.319.331.643.349.334.81.651.2627.160.122 2024/2/28 13:31:25
2024/2/28 13:26:10600638新黄浦 4.45-1.11-0.047-0.698-15.464-14759-206-579726-3.60-6.1-31.2-4.2-11.814.842.57-0.049 -0.695-0.049 -0.6940016147556873394515.927.712338-43763.92.715.519.731.443.249.234.41.621.2827.410.122 2024/2/28 13:26:10
2024/2/28 13:16:18600638新黄浦 4.43-1.56-0.023-0.673-13.996-7061-132-616686-1.80-6.65-1.51.3-2.8-13.114.642.57-0.023 -0.672-0.023 -0.6720015252536591376615.827.713024-44464.12.815.918.731.144.248.934.31.551.3127.280.122 2024/2/28 13:16:18
2024/2/28 13:11:21600638新黄浦 4.39-2.44-0.003-0.626-11.763-2360-83-639662-0.60-8.13-.51.3-1.8-13.914.441.58-0.005 -0.627-0.005 -0.6270014702506340368916.127.713686-44694.22.916.017.831.044.948.834.41.521.3327.040.122 2024/2/28 13:11:21
2024/2/28 13:06:03600638新黄浦 4.39-2.44-0.004-0.609-11.856-1363-76-634647-0.36-8.36-.31.4-1.7-14.114.441.59-0.003 -0.606-0.003 -0.6060014377496108359316.327.814333-44834.32.916.318.030.945.048.534.11.481.3527.040.122 2024/2/28 13:06:03
2024/2/28 11:32:00600638新黄浦 4.38-2.67-0.004-0.558-11.667-1361-74-591604-0.36-7.7-.31.4-1.7-13.613.943.6-0.004 -0.558-0.004 -0.5580013397505645340017.128.314937-44964.43.016.918.631.545.147.233.31.431.3626.980.122 2024/2/28 11:32:00
2024/2/28 11:26:06600638新黄浦 4.42-1.780.006-0.520-10.687-463-68-575579-0.12-7.12-.11.5-1.6-13.613.744.610.006 -0.5280.006 -0.5120112842495477333717.128.115516-45004.63.117.318.931.044.647.133.41.391.3827.220.122 2024/2/28 11:26:06
2024/2/28 11:21:11600638新黄浦 4.34-3.560.001-0.475-10.559460-56-5785740.12-6.24.11.5-1.4-14.514.442.620.001 -0.4810.004 -0.4810112708445209321016.927.516091-44964.83.316.517.931.145.647.633.21.311.3626.730.122 2024/2/28 11:21:11
2024/2/28 11:16:09600638新黄浦 4.39-2.440.011-0.434-9.4223764-26-5284911.20-5.6211.7-0.7-14.113.143.630.012 -0.4370.008 -0.4360110832434938310916.726.616581-44585.23.516.917.630.945.047.033.91.231.3327.040.122 2024/2/28 11:16:09
2024/2/28 11:11:03600638新黄浦 4.43-1.560.002-0.421-10.987759-52-4774700.24-1.2.21.7-1.5-13.713.544.620.001 -0.4220.001 -0.4260110360414758292716.126.217052-44515.53.816.618.130.544.247.433.91.141.2927.280.122 2024/2/28 11:11:03
2024/2/28 11:06:08600638新黄浦 4.44-1.330.007-0.396-11.037763-56-4624550.242.08.21.9-1.7-14.013.844.610.007 -0.3810.007 -0.3850110012384559279515.926.017507-44455.94.016.318.030.244.247.633.81.081.2927.350.122 2024/2/28 11:06:08
2024/2/28 11:01:12600638新黄浦 4.50.000.040-0.352-5.439122193-71-4753534.923.734.16.5-2.4-16.011.941.630.040 -0.3530.040 -0.350017756324190263115.624.817860-43236.50.015.818.230.046.047.735.80.971.2227.720.122 2024/2/28 11:01:12
2024/2/28 10:55:59600638新黄浦 4.510.220.029-0.335-6.58492195-103-4273353.845.643.26.8-3.6-14.911.741.630.029 -0.3380.031 -0.339017357314050253515.524.818195-42316.80.015.318.930.645.547.335.60.931.2427.780.122 2024/2/28 10:55:59
2024/2/28 10:51:12600638新黄浦 4.50.000.042-0.312-4.659126194-68-4303045.523.474.67.1-2.5-15.711.141.640.042 -0.3120.042 -0.312016666303852246015.624.418499-41057.10.015.818.329.945.647.236.10.891.2627.720.122 2024/2/28 10:51:12
2024/2/28 10:46:13600638新黄浦 4.49-0.220.038-0.284-5.562116193-77-3972815.402.284.57.5-3.0-15.410.943.640.037 -0.2910.038 -0.292016158293588230515.724.518780-39897.50.016.419.429.945.346.235.30.841.2627.650.122 2024/2/28 10:46:13
2024/2/28 10:41:20600638新黄浦 4.540.890.007-0.248-9.49672194-121-3412683.725.363.18.3-5.2-14.611.546.640.008 -0.2490.011 -0.254015872283328212815.324.019049-39178.30.016.321.528.743.346.735.20.761.2227.960.122 2024/2/28 10:41:20
2024/2/28 10:36:03600638新黄浦 4.581.780.015-0.276-11.00845193-148-3032582.529.312.19.0-6.9-14.112.047.590.015 -0.2800.015 -0.279015637263096181415.225.919306-38729.00.015.422.328.642.747.035.00.701.228.210.122 2024/2/28 10:36:03
2024/2/28 10:31:12600638新黄浦 4.592.000.015-0.265-10.83744194-150-2782342.529.352.19.3-7.2-13.311.248.590.014 -0.2650.014 -0.265015123262973176015.426.019540-38289.30.015.722.928.842.146.235.00.681.2728.270.122 2024/2/28 10:31:12
2024/2/28 10:26:13600638新黄浦 4.571.560.037-0.235-5.074114193-79-3212077.082.445.910.0-4.1-16.610.744.60.037 -0.2350.037 -0.239014528222837171214.924.719747-371410.00.015.019.127.444.047.636.90.631.2728.150.122 2024/2/28 10:26:13
2024/2/28 10:21:01600638新黄浦 4.561.330.041-0.231-4.833127193-66-3261998.28.716.910.5-3.6-17.710.846.60.041 -0.2310.041 -0.231014352222671160215.125.219946-358710.50.015.819.425.843.547.937.10.601.3328.080.122 2024/2/28 10:21:01
2024/2/28 10:16:12600638新黄浦 4.561.330.041-0.216-4.857126194-68-3041788.52-.537.110.9-3.8-17.110.047.60.041 -0.2160.041 -0.217013892222552153515.225.420124-346110.90.016.320.125.342.447.537.50.581.4228.080.122 2024/2/28 10:16:12
2024/2/28 10:11:13600638新黄浦 4.561.330.033-0.207-7.071103195-91-2661637.32-1.196.111.5-5.4-15.79.648.60.032 -0.2020.032 -0.205013559212370142815.626.020286-335711.50.015.721.125.841.547.037.40.551.5128.080.122 2024/2/28 10:11:13
2024/2/28 10:06:03600638新黄浦 4.62.22-0.030-0.213-24.856-930-93-120213-8.7622.07-7.30.0-7.3-9.416.744.51-0.030 -0.213-0.030 -0.212004660152089105713.426.420499-34510.00.018.425.729.138.552.535.80.411.2928.330.122 2024/2/28 10:06:03
2024/2/28 10:00:59600638新黄浦 4.592.00-0.030-0.197-25.956-920-92-108200-9.1221.48-7.60.0-7.6-8.916.546.51-0.030 -0.195-0.030 -0.19700437415188996014.027.620699-35430.00.019.427.029.037.951.635.10.391.4128.270.122 2024/2/28 10:00:59
2024/2/28 9:56:12600638新黄浦 4.581.78-0.022-0.148-21.854-660-66-71137-7.3220.17-6.10.0-6.1-6.612.750.56-0.021 -0.148-0.021 -0.14800300314151184715.627.920836-36080.00.021.827.929.736.348.535.80.351.4928.210.122 2024/2/28 9:56:12
2024/2/28 9:51:11600638新黄浦 4.581.78-0.029-0.135-24.918-880-88-55143-10.5620.92-8.80.0-8.8-5.514.350.57-0.029 -0.135-0.029 -0.13600313413133875616.429.020980-36970.00.020.729.530.636.148.734.40.331.6928.210.122 2024/2/28 9:51:11
2024/2/28 9:46:42600638新黄浦 4.612.44-0.029-0.109-25.537-900-90-19109-11.6421.64-9.70.0-9.7-2.011.754.61-0.029 -0.108-0.029 -0.10300237913109666418.630.621088-37870.00.022.332.033.335.344.432.70.301.9528.390.122 2024/2/28 9:46:42
2024/2/28 9:41:13600638新黄浦 4.612.44-0.026-0.056-21.710-870-87-188-14.5227.13-12.10.0-12.1-0.212.346.68-0.026 -0.057-0.027 -0.062001940977052420.530.121177-38740.00.016.828.939.539.743.731.40.232.1928.390.122 2024/2/28 9:41:13
2024/2/28 9:35:59600638新黄浦 4.540.89-0.023-0.039-25.773-690-69-675-18.6021.8-15.50.0-15.5-1.316.842.78-0.023 -0.038-0.023 -0.037001650542132823.329.921252-39430.00.013.128.641.943.245.028.20.152.3127.960.122 2024/2/28 9:35:59
2024/2/28 9:33:00600638新黄浦 4.571.56-0.0020.000-3.600-470-47-653-19.9244.25-16.60.0-16.6-2.218.834.78-0.004 -0.002-0.004 -0.006011173327521422.729.221305-39900.00.08.825.442.744.948.529.70.092.4828.150.122 2024/2/28 9:33:00
2024/2/27 16:01:23600638新黄浦 4.52.97-0.100-0.929-23.820-2990-299-439738-7.9212.61-6.60.0-6.6-9.716.337.45-0.100 -0.933-0.101 -0.92900166084510124458810.122.222043-42890.00.015.121.728.037.756.940.61.51.727.720.122 2024/2/27 16:01:23
2024/2/27 15:04:08600638新黄浦 4.52.97-0.100-0.929-23.820-2990-299-439738-7.9212.61-6.60.0-6.6-9.716.337.45-0.100 -0.933-0.101 -0.92900166084510124458810.122.222781-45880.00.015.121.728.037.756.940.61.51.727.720.122 2024/2/27 15:04:08
2024/2/27 14:56:18600638新黄浦 4.492.75-0.094-0.907-24.024-2780-278-451729-7.5614.36-6.30.0-6.3-10.216.537.45-0.093 -0.909-0.091 -0.9020016405449974449910.022.123510-48660.00.015.521.827.437.657.140.61.48.6927.650.122 2024/2/27 14:56:18
2024/2/27 14:51:24600638新黄浦 4.492.75-0.086-0.883-23.375-2520-252-445697-7.0814.77-5.90.0-5.9-10.416.337.45-0.084 -0.884-0.084 -0.883001569143968243479.922.124207-51180.00.015.621.527.437.857.040.71.43.6827.650.122 2024/2/27 14:51:24
2024/2/27 14:46:09600638新黄浦 4.492.75-0.088-0.872-24.001-2610-261-438699-7.4414.21-6.20.0-6.2-10.416.637.45-0.087 -0.872-0.087 -0.873001572842954342759.922.224906-53790.00.015.621.827.337.757.140.51.41.6827.650.122 2024/2/27 14:46:09
2024/2/27 14:41:18600638新黄浦 4.482.52-0.108-0.885-26.737-3240-324-417741-9.6013.4-80.0-8.0-10.318.336.43-0.108 -0.885-0.108 -0.884001669239932640089.822.825647-57030.00.014.122.127.838.158.139.81.35.6727.590.122 2024/2/27 14:41:18
2024/2/27 14:36:07600638新黄浦 4.482.52-0.108-0.868-27.217-3250-325-417742-9.7213.42-8.10.0-8.1-10.418.537.43-0.108 -0.867-0.107 -0.867001672340917839329.823.026389-60280.00.014.422.527.437.858.239.71.34.6827.590.122 2024/2/27 14:36:07
2024/2/27 14:31:16600638新黄浦 4.472.29-0.108-0.864-27.669-3200-320-414734-9.7212.63-8.10.0-8.1-10.518.637.43-0.108 -0.864-0.108 -0.865001653639902738479.823.127123-63480.00.014.522.627.638.157.939.31.32.6927.530.122 2024/2/27 14:31:16
2024/2/27 14:26:10600638新黄浦 4.472.29-0.108-0.857-27.690-3220-322-404726-9.8412.83-8.20.0-8.2-10.318.537.43-0.108 -0.857-0.108 -0.857001634339892338099.923.227849-66700.00.014.622.827.738.057.739.21.31.727.530.122 2024/2/27 14:26:10
2024/2/27 14:21:19600638新黄浦 4.472.29-0.099-0.829-26.940-2920-292-411702-9.1212.11-7.60.0-7.6-10.718.337.43-0.099 -0.831-0.097 -0.832001581838875337579.923.028551-69610.00.014.922.527.438.157.739.41.28.727.530.122 2024/2/27 14:21:19
2024/2/27 14:16:12600638新黄浦 4.462.06-0.074-0.806-24.549-2230-223-434656-7.209.65-60.0-6.0-11.717.737.43-0.074 -0.806-0.074 -0.806001479337856436879.822.729208-71840.00.015.421.427.138.857.539.81.24.727.470.122 2024/2/27 14:16:12
2024/2/27 14:11:17600638新黄浦 4.472.29-0.075-0.795-25.256-2240-224-412636-7.3210.56-6.10.0-6.1-11.217.337.43-0.074 -0.796-0.075 -0.793001433037851036579.722.729844-74080.00.015.521.627.338.557.239.91.23.7127.530.122 2024/2/27 14:11:17
2024/2/27 14:06:13600638新黄浦 4.462.06-0.074-0.788-25.237-2210-221-413634-7.3210.27-6.10.0-6.1-11.417.538.43-0.074 -0.788-0.074 -0.788001429337837035869.822.830478-76290.00.015.821.927.238.657.039.51.21.7227.470.122 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新黄浦.600638:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
新黄浦实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved