速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浙数文化.600633:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浙数文化： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600633浙数文化 9.53-1.65-0.0440.0000.000-532-168-36440491-11.04-25.13-9.2-2.9-6.30.78.5361.040.000 0.0000.000 0.000005148263434358817.616.9491-5320.02.913.219.538.337.648.540.00.48.8830.390.080 2024/5/27 11:33:26
2024/2/28 14:47:00600633浙数文化 10.74-6.93-0.596-1.323-32.822-8581-1701-688018496732-13.92-8.12-11.6-2.3-9.32.59.186.63-0.597 -1.339-0.602 -1.3390059570676306241921521.434.17223-911311.013.326.135.431.829.331.122.05.171.4214.740.550 2024/2/28 14:47:00
2024/2/28 14:41:15600633浙数文化 10.79-6.50-0.567-1.246-31.637-8168-1590-657818076361-13.56-8.13-11.3-2.2-9.12.58.886.64-0.568 -1.257-0.575 -1.2660056222659294041881021.734.013584-1728111.113.326.335.431.829.330.822.05.051.4214.810.550 2024/2/28 14:41:15
2024/2/28 14:36:04600633浙数文化 10.87-5.81-0.522-1.184-30.303-7571-1415-615614156156-12.84-7.44-10.7-2.0-8.72.08.787.65-0.523 -1.185-0.511 -1.1740054357652284421848222.033.819740-2485311.413.426.535.231.429.430.722.04.941.4214.920.550 2024/2/28 14:36:04
2024/2/28 14:31:15600633浙数文化 10.91-5.46-0.498-1.136-29.735-7156-1459-569712515906-12.36-7.35-10.3-2.1-8.21.88.587.65-0.498 -1.138-0.498 -1.1380052109640278211821522.033.725646-3200911.613.726.734.931.129.330.622.14.841.4314.970.550 2024/2/28 14:31:15
2024/2/28 14:26:04600633浙数文化 10.88-5.72-0.489-1.095-29.425-6961-1570-539212285733-12.24-7.01-10.2-2.3-7.91.88.487.66-0.478 -1.097-0.478 -1.0980050546628271441786422.233.731379-3897111.613.926.934.831.029.230.522.14.751.4414.930.550 2024/2/28 14:26:04
2024/2/28 14:21:21600633浙数文化 10.95-5.11-0.443-1.034-28.151-6331-1399-493110665264-11.40-5.9-9.5-2.1-7.41.67.988.67-0.444 -1.038-0.440 -1.0360046370620263171759422.333.436644-4530111.914.027.134.530.729.130.322.44.641.4315.030.550 2024/2/28 14:21:21
2024/2/28 14:16:06600633浙数文化 10.98-4.85-0.443-1.016-28.158-6381-1382-500011845197-11.64-5.73-9.7-2.1-7.61.87.988.67-0.443 -1.019-0.443 -1.0200045758612259431736922.333.341841-5168312.114.226.834.430.829.030.322.44.581.4515.070.550 2024/2/28 14:16:06
2024/2/28 14:11:13600633浙数文化 10.95-5.11-0.445-0.991-28.153-6405-1359-504714234982-11.88-6.16-9.9-2.1-7.82.27.787.67-0.445 -0.995-0.448 -0.9860043836594254971711522.333.346823-5808812.314.426.534.331.028.830.222.54.501.4615.030.550 2024/2/28 14:11:13
2024/2/28 13:56:17600633浙数文化 11.05-4.25-0.465-0.904-29.337-6583-1329-525417514831-13.08-5.36-10.9-2.2-8.72.98.088.68-0.458 -0.904-0.464 -0.9110042408560236661602022.433.151654-6467112.815.025.934.631.028.130.322.34.191.4815.160.550 2024/2/28 13:56:17
2024/2/28 13:46:10600633浙数文化 11.1-3.81-0.397-0.811-26.828-5896-730-516613484548-12.60-5.56-10.5-1.3-9.22.48.185.69-0.402 -0.816-0.408 -0.7920039834502222451531122.132.156202-7056611.713.025.835.031.629.230.922.83.891.4515.230.550 2024/2/28 13:46:10
2024/2/28 13:41:00600633浙数文化 11.09-3.90-0.379-0.757-25.817-5511-273-523812004311-12.12-7.24-10.1-0.5-9.62.27.985.7-0.380 -0.766-0.384 -0.7680037722487216591514622.031.560513-7607711.512.025.735.331.829.631.023.13.771.4515.220.550 2024/2/28 13:41:00
2024/2/28 13:36:18600633浙数文化 11.15-3.38-0.328-0.683-23.264-4880472-53539453936-11.16-4.91-9.30.9-10.21.87.583.72-0.333 -0.692-0.337 -0.6990034403457208161488922.030.864449-8095811.210.325.936.131.830.031.123.63.621.4415.300.550 2024/2/28 13:36:18
2024/2/28 13:31:25600633浙数文化 11.18-3.12-0.322-0.660-22.809-4670363-50348823788-10.80-4.61-90.7-9.71.77.384.72-0.322 -0.665-0.321 -0.6500033102457203991478622.230.768237-8562811.210.526.135.831.730.031.023.73.581.4715.340.550 2024/2/28 13:31:25
2024/2/28 13:26:10600633浙数文化 11.23-2.69-0.316-0.624-22.212-4588408-49969693620-10.80-3.42-90.8-9.81.97.183.73-0.316 -0.625-0.317 -0.6300031616444198861459422.430.571857-9021711.010.226.236.031.930.030.923.83.521.4915.410.550 2024/2/28 13:26:10
2024/2/28 13:16:18600633浙数文化 11.26-2.43-0.311-0.590-22.060-4584399-49839473638-11.04-3.77-9.20.8-10.01.97.384.74-0.311 -0.590-0.311 -0.5930031761439190791408022.830.975494-9480111.210.426.236.231.930.030.723.43.441.5715.450.550 2024/2/28 13:16:18
2024/2/28 13:11:21600633浙数文化 11.24-2.60-0.318-0.572-22.207-4579492-50729853594-11.16-4.47-9.31.0-10.32.07.384.75-0.315 -0.575-0.315 -0.5760031377433186961393023.030.979089-9938011.410.426.036.331.929.930.723.43.401.6115.420.550 2024/2/28 13:11:21
2024/2/28 13:06:03600633浙数文化 11.22-2.77-0.327-0.556-22.445-4750485-523512123538-11.76-4.59-9.81.0-10.82.57.385.75-0.326 -0.548-0.323 -0.5480030877431182241363723.231.082627-10413011.510.525.936.732.029.530.623.33.341.6415.400.550 2024/2/28 13:06:03
2024/2/28 11:32:00600633浙数文化 11.22-2.77-0.318-0.510-21.676-4614476-509011893425-11.64-4.74-9.71.0-10.72.57.285.76-0.318 -0.510-0.318 -0.5100029873423174851330623.731.286052-10874411.710.726.136.832.029.530.223.03.281.6815.400.550 2024/2/28 11:32:00
2024/2/28 11:26:06600633浙数文化 11.24-2.60-0.318-0.540-22.795-4666471-513711313535-11.88-4.94-9.91.0-10.92.47.586.75-0.318 -0.539-0.321 -0.5390030823424173001290823.831.889586-11341011.810.826.137.031.929.530.222.73.251.7315.420.550 2024/2/28 11:26:06
2024/2/28 11:21:11600633浙数文化 11.12-3.64-0.304-0.515-22.296-4561465-502710703491-11.76-5.48-9.81.0-10.82.37.586.75-0.300 -0.514-0.302 -0.5180030431419169221264024.032.193077-11797112.011.026.337.131.829.529.922.43.211.7915.260.550 2024/2/28 11:21:11
2024/2/28 11:16:09600633浙数文化 11.19-3.03-0.325-0.495-23.353-4697-132-456613173380-12.84-3.11-10.7-0.3-10.43.07.785.75-0.319 -0.497-0.324 -0.4970029415390161351207023.731.696457-12266810.510.826.937.332.329.330.322.63.021.7615.360.550 2024/2/28 11:16:09
2024/2/28 11:11:03600633浙数文化 11.21-2.86-0.311-0.448-22.925-4729-591-413815623167-13.44-1.64-11.2-1.4-9.83.77.585.75-0.311 -0.449-0.308 -0.4510027527374154901167123.731.499624-1273979.510.927.637.432.729.030.222.72.901.7715.380.550 2024/2/28 11:11:03
2024/2/28 11:06:08600633浙数文化 11.25-2.51-0.288-0.399-21.683-4259-771-348915012758-12.60-1.03-10.5-1.9-8.63.76.885.77-0.286 -0.392-0.290 -0.3970023956359146641135924.031.0102382-1316569.311.228.136.732.829.129.823.02.781.7915.440.550 2024/2/28 11:06:08
2024/2/28 11:01:12600633浙数文化 11.37-1.47-0.275-0.388-21.674-4022-1199-282314312591-12.481.47-10.4-3.1-7.33.76.785.77-0.275 -0.388-0.275 -0.3850022486342139021075324.131.2104973-1356798.711.828.836.132.929.229.622.92.651.815.600.550 2024/2/28 11:01:12
2024/2/28 10:55:59600633浙数文化 11.4-1.21-0.270-0.367-21.334-3953-1178-277514822471-12.481.62-10.4-3.1-7.33.96.586.78-0.270 -0.368-0.270 -0.3680021434340135141052424.431.3107444-1396328.912.028.836.133.029.129.322.82.611.8715.640.550 2024/2/28 10:55:59
2024/2/28 10:51:12600633浙数文化 11.39-1.30-0.271-0.359-21.568-3973-1162-281114992474-12.721.35-10.6-3.1-7.54.06.687.78-0.272 -0.359-0.272 -0.3600021456339132111029424.631.6109918-1436049.012.129.036.532.928.929.122.52.571.9515.630.550 2024/2/28 10:51:12
2024/2/28 10:46:13600633浙数文化 11.37-1.47-0.235-0.300-19.877-3533-678-285513562177-11.882.25-9.9-1.9-8.03.86.187.8-0.244 -0.305-0.242 -0.305001887032312327990525.131.2112095-1471389.411.328.936.933.029.228.722.62.441.9815.600.550 2024/2/28 10:46:13
2024/2/28 10:41:20600633浙数文化 11.44-0.87-0.229-0.292-19.760-3455-787-266812312223-12.123.85-10.1-2.3-7.83.66.586.79-0.227 -0.295-0.229 -0.302001926030611884941924.931.5114318-1505929.111.429.036.833.029.428.922.42.342.0215.700.550 2024/2/28 10:41:20
2024/2/28 10:36:03600633浙数文化 11.51-0.26-0.204-0.272-19.054-3063-580-248211931870-11.406.49-9.5-1.8-7.73.75.886.8-0.209 -0.272-0.209 -0.272001618928811137895525.131.2116188-1536558.910.729.337.033.129.428.722.92.212.0515.790.550 2024/2/28 10:36:03
2024/2/28 10:31:12600633浙数文化 11.550.09-0.163-0.215-15.845-2427-91-23369401487-9.605.41-8-0.3-7.73.14.985.83-0.163 -0.214-0.164 -0.216001286826810357864125.430.4117675-1560828.68.929.737.433.230.128.523.62.072.0815.850.550 2024/2/28 10:31:12
2024/2/28 10:26:13600633浙数文化 11.610.61-0.159-0.214-16.447-2202-116-20868691333-9.125.92-7.6-0.4-7.23.04.685.84-0.159 -0.203-0.155 -0.20200115382569820822325.530.5119007-1582849.09.429.736.933.130.128.223.61.982.1615.930.550 2024/2/28 10:26:13
2024/2/28 10:21:01600633浙数文化 11.550.09-0.196-0.274-23.823-2814-456-235710901724-13.32.2-11.1-1.8-9.34.36.886.76-0.197 -0.273-0.195 -0.27400149382279046689824.331.8120731-1610987.69.429.739.033.429.129.322.51.742.0815.850.550 2024/2/28 10:21:01
2024/2/28 10:16:12600633浙数文化 11.52-0.17-0.192-0.263-24.445-2826-479-234711261700-14.16-.73-11.8-2.0-9.84.77.185.76-0.194 -0.262-0.192 -0.26500147332128552646324.332.1122431-1639248.010.028.738.533.829.129.522.41.642.1715.810.550 2024/2/28 10:16:12
2024/2/28 10:11:13600633浙数文化 11.44-0.87-0.178-0.243-22.060-2624-475-214911311493-13.92-.55-11.6-2.1-9.55.06.686.76-0.155 -0.228-0.160 -0.22900129322027995605924.532.3123925-1665488.510.628.638.133.928.929.022.41.552.2915.700.550 2024/2/28 10:11:13
2024/2/28 10:06:03600633浙数文化 11.48-0.52-0.075-0.147-15.536-1304-283-1020472831-8.282.64-6.9-1.5-5.42.54.484.81-0.085 -0.151-0.087 -0.1500071831656575535724.830.5124756-1678529.010.529.635.033.030.528.424.01.292.1615.750.550 2024/2/28 10:06:03
2024/2/28 10:00:59600633浙数文化 11.550.09-0.044-0.115-11.542-780-299-481149630-5.644.09-4.7-1.8-2.90.93.884.83-0.047 -0.116-0.047 -0.1190054431445651468725.330.6125386-16863110.212.029.432.332.531.627.924.11.132.1915.850.550 2024/2/28 10:00:59
2024/2/28 9:56:12600633浙数文化 11.53-0.09-0.011-0.083-6.912-205-73-132-176382-1.68.95-1.4-0.5-0.9-1.22.684.86-0.011 -0.088-0.013 -0.0900032921284942423725.629.9125768-16883711.612.129.530.431.332.527.625.01.002.2915.820.550 2024/2/28 9:56:12
2024/2/28 9:51:11600633浙数文化 11.661.040.007-0.051-3.432971285-2301330.966.97.80.10.7-1.91.181.90.007 -0.0510.006 -0.0550111481014130373425.328.0125901-16874011.010.930.029.330.932.828.127.00.822.3116.000.550 2024/2/28 9:51:11
2024/2/28 9:46:42600633浙数文化 11.650.95-0.002-0.059-6.145-42-188146-156198-0.489.41-.4-1.81.4-1.51.980.87-0.004 -0.0600.000 -0.060001710863654317424.628.4126099-1687829.311.130.629.231.332.828.826.90.712.4715.990.550 2024/2/28 9:46:42
2024/2/28 9:41:13600633浙数文化 11.691.30-0.008-0.073-10.83293-195289-2041101.3212.341.1-2.33.4-2.41.384.86-0.008 -0.068-0.007 -0.06701955742882246825.529.8126209-16868811.413.731.428.029.932.327.326.00.582.9316.040.550 2024/2/28 9:41:13
2024/2/28 9:35:59600633浙数文化 11.48-0.520.004-0.0220.137570-65-2152100.1212.7.11.4-1.3-4.34.279.820.012 -0.0260.013 -0.032011819411763144424.630.0126420-16868313.512.125.827.129.834.130.926.70.342.9115.750.550 2024/2/28 9:35:59
2024/2/28 9:33:00600633浙数文化 11.620.690.0170.00614.18519714354-99-999.6036.6385.82.2-4.0-4.0651.070.018 0.0060.019 0.01101-8491781987525.924.3126321-16848610.54.725.923.732.336.331.335.30.172.4115.950.550 2024/2/28 9:33:00
2024/2/27 16:01:23600633浙数文化 11.544.620.0390.0972.7015563060-2504556-11131.203.9215.5-4.51.0-2.0811.040.039 0.0830.023 0.09701-9905481180511882327.426.3125208-16793014.89.326.330.832.231.226.728.73.911.0115.840.550 2024/2/27 16:01:23
2024/2/27 15:04:08600633浙数文化 11.544.620.0390.0972.7015563060-2504556-11131.203.9215.5-4.51.0-2.0811.040.039 0.0830.023 0.09701-9905481180511882327.426.3124096-16737314.89.326.330.832.231.226.728.73.911.0115.840.550 2024/2/27 15:04:08
2024/2/27 14:56:18600633浙数文化 11.524.440.0270.0852.1693822949-2566655-10370.844.94.75.4-4.71.2-1.9811.040.027 0.0820.027 0.08101-9239473177971845027.326.4123058-16699114.99.526.030.732.331.126.828.73.84115.810.550 2024/2/27 14:56:18
2024/2/27 14:51:24600633浙数文化 11.514.350.0340.0882.5143722820-2448692-10640.845.29.75.3-4.61.3-2.0821.040.034 0.0880.026 0.09001-9485467172691793427.526.4121994-16661915.19.826.030.632.331.026.628.63.75115.790.550 2024/2/27 14:51:24
2024/2/27 14:46:09600633浙数文化 11.54.260.0470.1103.3585222664-2141575-10971.205.7115.1-4.11.1-2.1821.050.048 0.1100.044 0.11001-9780458168221765027.726.4120897-16609615.110.026.230.332.231.126.528.63.68115.780.550 2024/2/27 14:46:09
2024/2/27 14:41:18600633浙数文化 11.524.440.0500.1063.4236632804-2141459-11211.566.571.35.5-4.20.9-2.2811.050.050 0.1050.047 0.10601-10005442164811730427.626.3119776-16543415.29.726.130.332.131.226.628.83.59115.810.550 2024/2/27 14:41:18
2024/2/27 14:36:07600633浙数文化 11.54.260.0390.0812.7084482541-2092498-9461.085.86.95.1-4.21.0-1.9821.040.032 0.0860.045 0.08601-8450438161681679427.526.5118829-16498515.110.026.330.531.930.926.728.63.51115.780.550 2024/2/27 14:36:07
2024/2/27 14:31:16600633浙数文化 11.524.440.0310.0602.2316382697-2060490-11281.565.941.35.5-4.21.0-2.3821.040.031 0.0660.031 0.06801-10075431158271653527.726.5117701-16434815.49.926.430.631.830.826.428.73.461.0115.810.550 2024/2/27 14:31:16
2024/2/27 14:26:10600633浙数文化 11.494.170.0170.0391.3162852707-2422427-7120.725.14.65.7-5.10.9-1.5821.020.017 0.0400.017 0.04001-6368418155551588827.326.7116989-16406315.910.225.530.631.730.826.928.43.35115.770.550 2024/2/27 14:26:10
2024/2/27 14:21:19600633浙数文化 11.443.72-0.060-0.037-2.711-7662163-2929901-135-2.043.09-1.74.8-6.52.0-0.382.98-0.060 -0.036-0.060 -0.03700-1210397151481488526.627.1116854-16482915.510.724.631.132.230.227.728.03.19.9815.700.550 2024/2/27 14:21:19
2024/2/27 14:16:12600633浙数文化 11.393.26-0.062-0.040-2.871-9321998-29309320-2.523.59-2.14.5-6.62.10.082.98-0.063 -0.040-0.063 -0.041000391149461458926.627.2116854-16576115.410.924.531.132.330.227.827.83.14.9915.630.550 2024/2/27 14:16:12
2024/2/27 14:11:17600633浙数文化 11.43.35-0.084-0.076-4.695-11922172-33641022170-3.362.38-2.85.1-7.92.40.481.96-0.090 -0.075-0.087 -0.074001527371145891404826.227.2117024-16695314.99.824.031.932.730.328.428.03.02.9715.640.550 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浙数文化.600633:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浙数文化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved