速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华谊集团.600623:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华谊集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600623华谊集团 6.670.00-0.0260.0000.000-326-308-1877249-8.64-11.96-7.2-6.8-0.41.75.534.910.000 0.0000.000 0.000003722286329573510.711.8249-3260.06.813.213.630.829.156.050.50.36.7223.380.070 2024/5/27 11:33:26
2024/2/28 14:47:00600623华谊集团 6.06-1.780.0150.0793.472112-30142-10-1011.32-6.681.1-0.31.4-0.1-1.0341.110.014 0.0800.014 0.07901-164867118551321113.912.5148-2151.21.516.415.029.129.253.354.30.881.4314.610.310 2024/2/28 14:47:00
2024/2/28 14:41:15600623华谊集团 6.07-1.620.0070.0632.18197-29127-58-391.20-61-0.31.3-0.6-0.4321.10.007 0.0680.008 0.06801-63361116031275913.612.4109-1171.31.615.013.729.129.754.655.00.851.4114.630.310 2024/2/28 14:41:15
2024/2/28 14:36:04600623华谊集团 6.11-0.970.0060.0652.16367-29960-670.84-5.24.7-0.31.00.0-0.7321.10.006 0.0650.007 0.06501-108960113681246613.712.542-501.31.614.913.929.429.454.455.10.841.4214.730.310 2024/2/28 14:36:04
2024/2/28 14:31:15600623华谊集团 6.11-0.970.0070.0642.18075-3811338-1130.96-5.68.8-0.41.20.4-1.2321.10.006 0.0630.006 0.06301-183459111221218213.712.5-71251.31.715.214.029.729.353.855.00.821.4314.730.310 2024/2/28 14:31:15
2024/2/28 14:26:04600623华谊集团 6.1-1.130.0090.0652.701101-3713892-1931.32-5.961.1-0.41.51.0-2.1331.10.009 0.0650.009 0.06501-313559108061191013.812.5-2641261.31.715.614.129.828.853.355.40.801.4314.700.310 2024/2/28 14:26:04
2024/2/28 14:21:21600623华谊集团 6.1-1.130.0090.0622.667100-27127100-2001.32-6.211.1-0.31.41.1-2.2331.10.009 0.0620.009 0.06201-325059106511169813.912.6-4642261.41.715.714.329.928.853.055.20.791.4514.700.310 2024/2/28 14:21:21
2024/2/28 14:16:06600623华谊集团 6.11-0.970.0120.0623.216135-2716290-2251.80-6.921.5-0.31.81.0-2.5331.10.012 0.0630.012 0.06501-364558105031157113.912.6-6893611.41.715.713.930.029.052.955.40.781.4714.730.310 2024/2/28 14:16:06
2024/2/28 14:11:13600623华谊集团 6.1-1.130.0130.0593.232150-35186115-2652.04-7.171.7-0.42.11.3-3.0331.10.013 0.0600.010 0.05501-430357102711126314.012.7-9545111.41.816.013.930.228.952.455.40.771.4814.700.310 2024/2/28 14:11:13
2024/2/28 13:56:17600623华谊集团 6.11-0.97-0.0070.038-0.015-72-16088289-216-1.08-5.87-.9-2.01.13.6-2.7301.07-0.007 0.038-0.006 0.03800-35094795411021313.612.7-11704390.02.014.713.631.628.053.756.40.701.4614.730.310 2024/2/28 13:56:17
2024/2/28 13:46:10600623华谊集团 6.15-0.32-0.0070.0440.110-78-15678311-233-1.20-4.63-1-2.01.04.0-3.0311.08-0.007 0.044-0.007 0.04400-3783479062979713.912.9-14043610.02.015.014.031.927.953.156.10.681.514.820.310 2024/2/28 13:46:10
2024/2/28 13:41:00600623华谊集团 6.13-0.65-0.0070.0470.200-77-15477323-246-1.20-5.37-1-2.01.04.2-3.2311.08-0.007 0.046-0.007 0.04600-3984468870962114.012.9-16502840.02.015.214.232.228.052.655.80.671.5214.780.310 2024/2/28 13:41:00
2024/2/28 13:36:18600623华谊集团 6.13-0.65-0.0070.0560.569-83-15976340-257-1.32-5.99-1.1-2.11.04.5-3.4321.1-0.007 0.054-0.007 0.05500-4165478604945214.213.0-19062010.02.115.414.432.528.052.155.50.661.5514.780.310 2024/2/28 13:36:18
2024/2/28 13:31:25600623华谊集团 6.13-0.65-0.0070.0600.730-81-15574378-296-1.32-7.04-1.1-2.11.05.1-4.0321.11-0.007 0.057-0.007 0.06100-4799468358929214.412.9-22031200.02.115.714.732.627.551.755.70.641.5614.780.310 2024/2/28 13:31:25
2024/2/28 13:26:10600623华谊集团 6.170.00-0.0070.0671.020-80-15980420-341-1.32-6.33-1.1-2.21.15.8-4.7331.14-0.007 0.067-0.007 0.06700-5520478044913414.612.9-2543400.02.216.115.032.827.051.155.80.631.5814.870.310 2024/2/28 13:26:10
2024/2/28 13:16:18600623华谊集团 6.14-0.49-0.0100.0811.231-116-15741518-402-2.04-7.02-1.7-2.30.67.6-5.9351.18-0.010 0.081-0.010 0.08100-6521467317860915.112.8-2946-760.02.316.616.034.126.549.355.20.591.614.800.310 2024/2/28 13:16:18
2024/2/28 13:11:21600623华谊集团 6.14-0.49-0.0150.0720.013-166-159-7517-351-3.00-7.23-2.5-2.4-0.17.8-5.3351.17-0.016 0.074-0.016 0.07300-5693457099829315.113.0-3297-2420.02.416.316.434.626.849.154.40.581.6114.800.310 2024/2/28 13:11:21
2024/2/28 13:06:03600623华谊集团 6.12-0.81-0.0200.073-0.565-221-158-63491-271-4.20-7.74-3.5-2.5-1.07.8-4.3361.18-0.020 0.074-0.019 0.07400-4387446629780415.413.1-3568-4620.02.516.317.334.426.649.353.60.551.5914.750.310 2024/2/28 13:06:03
2024/2/28 11:32:00600623华谊集团 6.13-0.65-0.0200.065-0.842-226-155-71488-262-4.56-7.6-3.8-2.6-1.28.2-4.4381.17-0.020 0.065-0.020 0.06500-4239446225727215.513.2-3830-6880.02.617.218.434.025.848.853.20.521.5714.780.310 2024/2/28 11:32:00
2024/2/28 11:26:06600623华谊集团 6.12-0.81-0.0190.061-0.910-223-158-64521-299-4.56-7.41-3.8-2.7-1.18.9-5.1391.16-0.019 0.061-0.019 0.06100-4834446053702915.713.5-4129-9110.02.717.518.634.525.648.053.10.511.614.750.310 2024/2/28 11:26:06
2024/2/28 11:21:11600623华谊集团 6.1-1.13-0.0120.053-0.140-136-15823475-339-2.88-10.1-2.4-2.80.48.4-6.0381.16-0.013 0.053-0.014 0.05500-5485425805671115.713.6-4468-10470.02.818.017.634.826.447.253.20.491.6214.700.310 2024/2/28 11:21:11
2024/2/28 11:16:09600623华谊集团 6.11-0.97-0.0050.0421.029-58-158100385-327-1.32-5.95-1.1-3.01.97.3-6.2371.13-0.005 0.045-0.005 0.04200-5283385598632315.213.5-4795-11050.03.017.815.933.726.448.554.70.461.5814.730.310 2024/2/28 11:16:09
2024/2/28 11:11:03600623华谊集团 6.12-0.81-0.0050.0270.332-61-15796308-247-1.44-5.34-1.2-3.11.96.1-4.9381.09-0.005 0.028-0.005 0.02800-3994375411588215.113.9-5043-11650.03.118.616.732.826.748.653.50.441.5814.750.310 2024/2/28 11:11:03
2024/2/28 11:06:08600623华谊集团 6.12-0.81-0.0050.0210.037-59-15798304-245-1.44-3.96-1.2-3.22.06.2-5.0391.06-0.002 0.018-0.002 0.01800-3955375229556815.114.2-5288-12240.03.219.117.133.026.847.952.90.421.6114.750.310 2024/2/28 11:06:08
2024/2/28 11:01:12600623华谊集团 6.170.00-0.0020.0150.356-28-158130232-205-0.72-.23-.6-3.42.85.0-4.4411.05-0.002 0.015-0.002 0.01500-3301375016525015.014.3-5492-12520.03.420.217.431.726.748.152.50.401.6114.870.310 2024/2/28 11:01:12
2024/2/28 10:55:59600623华谊集团 6.170.00-0.0020.0160.508-27-158131240-213-0.72.72-.6-3.52.95.3-4.7421.05-0.002 0.016-0.002 0.01500-3427374817506115.114.4-5705-12790.03.520.817.931.526.247.752.40.391.6614.870.310 2024/2/28 10:55:59
2024/2/28 10:51:12600623华谊集团 6.170.00-0.0050.018-0.024-57-158101272-215-1.56-.38-1.3-3.62.36.2-4.9431.06-0.005 0.018-0.005 0.01701-3467374632489715.314.4-5920-13360.03.620.718.431.425.247.952.80.381.7114.870.310 2024/2/28 10:51:12
2024/2/28 10:46:13600623华谊集团 6.15-0.320.0120.0305.71798098204-3033.003.862.50.02.55.2-7.7381.110.012 0.0260.007 0.02801-4875294078453015.514.0-6222-12380.00.020.317.831.926.747.855.50.341.6314.820.310 2024/2/28 10:46:13
2024/2/28 10:41:20600623华谊集团 6.170.000.0080.0264.49496096218-3153.128.52.60.02.65.9-8.5361.10.009 0.0260.008 0.02601-5067263871427115.414.0-6537-11420.00.019.516.932.626.747.956.40.321.6314.870.310 2024/2/28 10:41:20
2024/2/28 10:36:03600623华谊集团 6.210.650.0100.0245.0201120112244-3563.8413.283.20.03.27.0-10.2381.110.009 0.0240.009 0.02501-5730263565395215.814.2-6893-10300.00.020.717.533.326.346.056.20.301.6614.970.310 2024/2/28 10:36:03
2024/2/28 10:31:12600623华谊集团 6.210.650.0050.0183.68186086274-3603.1217.062.60.02.68.3-10.9401.090.007 0.0190.007 0.01901-5796263374366615.814.5-7253-9440.00.021.118.533.925.645.055.90.291.6914.970.310 2024/2/28 10:31:12
2024/2/28 10:26:13600623华谊集团 6.210.650.0050.0062.38460060217-2782.4020.3720.02.07.2-9.2381.040.005 0.0070.005 0.00701-4472223170329815.314.7-7531-8840.00.020.218.234.227.045.654.80.261.6814.970.310 2024/2/28 10:26:13
2024/2/28 10:21:01600623华谊集团 6.220.810.0060.0083.55274074197-2713.2421.462.70.02.77.2-9.9391.050.006 0.0080.006 0.00801-4368212856298915.414.8-7802-8100.00.020.718.034.827.644.554.40.241.6714.990.310 2024/2/28 10:21:01
2024/2/28 10:16:12600623华谊集团 6.230.970.0120.0106.5361360136123-2596.3627.255.30.05.34.8-10.1391.060.012 0.0110.012 0.01101-4176192593275115.915.0-8062-6740.00.022.116.834.329.543.653.70.221.7315.020.310 2024/2/28 10:16:12
2024/2/28 10:11:13600623华谊集团 6.210.650.0090.0055.3651090109139-2485.4028.374.50.04.55.7-10.2401.030.009 0.0060.009 0.00601-3991192418248916.215.7-8310-5640.00.022.317.835.129.442.652.80.211.8314.970.310 2024/2/28 10:11:13
2024/2/28 10:06:03600623华谊集团 6.241.130.0120.0016.340132013297-2297.2037.0960.06.04.4-10.4431.010.012 0.0010.012 0.00101-3691182197222116.216.0-8539-4320.00.024.518.533.028.642.552.90.191.8915.040.310 2024/2/28 10:06:03
2024/2/28 10:00:59600623华谊集团 6.251.300.0060.0115.69170070175-2444.3242.513.60.03.69.0-12.6461.050.006 0.0100.006 0.00901-3938171864196216.815.9-8783-3620.00.024.621.034.625.640.853.40.171.9215.070.310 2024/2/28 10:00:59
2024/2/28 9:56:12600623华谊集团 6.210.650.0070.0168.43584084167-2515.8836.474.90.04.99.7-14.6461.170.007 0.0160.007 0.01801-4041151534178918.015.5-9034-2780.00.025.420.535.125.439.554.10.152.0114.970.310 2024/2/28 9:56:12
2024/2/28 9:51:11600623华谊集团 6.230.970.0070.01911.17984084152-2376.7240.215.60.05.610.1-15.7521.230.007 0.0200.007 0.01901-3820151228151319.816.1-9271-1940.00.028.823.234.724.636.552.20.132.1615.020.310 2024/2/28 9:51:11
2024/2/28 9:46:42600623华谊集团 6.230.970.0070.01812.49084084127-2127.3242.976.10.06.19.2-15.3571.230.007 0.0180.007 0.01601-3417151078132820.716.8-9482-1090.00.031.625.533.424.235.050.30.122.4615.020.310 2024/2/28 9:46:42
2024/2/28 9:41:13600623华谊集团 6.210.65-0.0080.001-8.545-110-11109-98-1.3243.9-1.10.0-1.111.0-9.9511.08-0.007 0.003-0.001 0.00600-15831086293018.517.2-9580-1200.00.025.126.237.526.537.447.30.092.5614.970.310 2024/2/28 9:41:13
2024/2/28 9:35:59600623华谊集团 6.170.00-0.0040.002-15.435-480-4887-38-11.0411.87-9.20.0-9.216.5-7.3421.07-0.007 0.002-0.006 0.00200-621450754116.815.7-9619-1690.00.016.525.742.325.841.248.50.052.314.870.310 2024/2/28 9:35:59
2024/2/28 9:33:00600623华谊集团 6.190.32-0.0010.000-3.436-70-724-17-3.4825.55-2.90.0-2.99.5-6.622.99-0.001 -0.001-0.001 -0.00100-271130530313.413.5-9635-1760.00.09.312.242.933.447.854.40.021.8714.920.310 2024/2/28 9:33:00
2024/2/27 16:01:23600623华谊集团 6.170.98-0.0150.0972.413-166-29-137-268434-2.762.55-2.3-0.4-1.9-3.76.0471.22-0.009 0.100-0.009 0.0970070746691871122812.810.5-9201-3423.03.419.321.225.028.752.746.70.63.9614.870.310 2024/2/27 16:01:23
2024/2/27 15:04:08600623华谊集团 6.170.98-0.0150.0972.413-166-29-137-268434-2.762.55-2.3-0.4-1.9-3.76.0471.22-0.009 0.100-0.009 0.0970070746691871122812.810.5-8767-5093.03.419.321.225.028.752.746.70.63.9614.870.310 2024/2/27 15:04:08
2024/2/27 14:56:18600623华谊集团 6.160.82-0.0150.0971.643-203142-344-284486-3.602.7-32.1-5.1-4.27.2411.23-0.016 0.098-0.013 0.0980079245489531104912.310.0-8281-7113.31.215.921.025.129.355.748.50.59.914.850.310 2024/2/27 14:56:18
2024/2/27 14:51:24600623华谊集团 6.150.65-0.0030.1044.173-39220-259-350389-0.72.13-.63.4-4.0-5.46.0401.26-0.003 0.105-0.003 0.1050063425186661093412.29.7-7892-7503.40.016.420.424.730.155.549.50.57.8914.820.310 2024/2/27 14:51:24
2024/2/27 14:46:09600623华谊集团 6.160.820.0020.1065.16119222-203-3553360.36.36.33.5-3.2-5.65.3401.270.002 0.1060.002 0.1060154865084981079512.29.6-7555-7313.50.016.719.924.430.055.450.10.56.8914.850.310 2024/2/27 14:46:09
2024/2/27 14:41:18600623华谊集团 6.160.820.0000.1034.636-6218-224-324330-0.12.97-.13.5-3.6-5.25.3401.27-0.001 0.103-0.001 0.1030053834983951064912.19.5-7225-7373.50.016.319.924.529.755.750.40.55.8914.850.310 2024/2/27 14:41:18
2024/2/27 14:36:07600623华谊集团 6.140.490.0060.1065.84965220-154-3392731.32.161.13.7-2.6-5.74.6371.290.006 0.1110.008 0.1100144574380801039612.09.3-6952-6723.70.015.418.024.730.456.251.60.52.8714.800.310 2024/2/27 14:36:07
2024/2/27 14:31:16600623华谊集团 6.140.490.0080.1096.52494218-123-3352411.92.041.63.7-2.1-5.74.1371.310.008 0.1090.008 0.1090139314379141033612.19.3-6711-5783.70.015.617.724.830.555.951.80.51.8814.800.310 2024/2/27 14:31:16
2024/2/27 14:26:10600623华谊集团 6.150.650.0180.1158.682210222-11-3751654.44-1.783.73.9-0.2-6.62.9341.330.018 0.1150.018 0.1150126903876411013012.19.2-6546-3673.90.015.015.225.131.756.053.10.50.8714.820.310 2024/2/27 14:26:10
2024/2/27 14:21:19600623华谊集团 6.140.490.0170.1178.788199222-22-3541554.32-1.813.64.0-0.4-6.42.8341.340.017 0.1170.017 0.116012530377446996412.19.1-6391-1684.00.015.015.425.331.755.752.90.49.8714.800.310 2024/2/27 14:21:19
2024/2/27 14:16:12600623华谊集团 6.140.490.0170.1188.934198220-22-3531544.32-2.163.64.0-0.4-6.42.8351.350.017 0.1180.017 0.118012516387341989512.29.1-6237304.00.015.115.525.331.755.652.80.48.8914.800.310 2024/2/27 14:16:12
2024/2/27 14:11:17600623华谊集团 6.150.650.0120.1198.098137222-85-2641273.12-1.92.64.2-1.6-5.02.4341.360.012 0.1190.012 0.119012068357124969012.18.9-61101684.20.014.015.625.630.656.253.80.46.8714.820.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华谊集团.600623:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华谊集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved