速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华鑫股份.600621:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华鑫股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600621华鑫股份 12.96-0.08-0.0240.0000.000-331105-43628844-4.56-8.42-3.81.2-5.03.30.5591.330.000 0.0000.000 0.00000336483288437720.415.344-3316.85.621.026.039.836.532.431.90.631.0257.660.060 2024/5/27 11:33:26
2024/2/28 14:47:00600621华鑫股份 14.53-0.340.0822.26813.9601305-65319583916-52210.96-1.23.8-0.41.22.4-3.2731.420.082 2.2610.093 2.25801-35026959474546731323.116.3-51789748.99.328.126.936.934.526.129.310.321.5627.840.390 2024/2/28 14:47:00
2024/2/28 14:41:15600621华鑫股份 14.590.070.1012.29314.8071442-48119234006-54481.08-1.43.9-0.31.22.5-3.4741.430.101 2.2860.091 2.28401-36533954460666593723.316.3-1062624169.19.428.327.136.834.325.829.210.131.5727.950.390 2024/2/28 14:41:15
2024/2/28 14:36:04600621华鑫股份 14.761.230.1392.32515.7282204022043778-59821.68-.761.40.01.42.4-3.8741.460.139 2.3240.149 2.32701-40097937446516501323.616.2-1660746209.39.328.527.136.734.325.529.39.951.5828.280.390 2024/2/28 14:36:04
2024/2/28 14:31:15600621华鑫股份 14.781.370.1472.29415.8702181021813739-59191.68-.651.40.01.42.4-3.8741.450.147 2.2870.138 2.28701-39678927440696407223.716.3-2252768019.49.428.527.136.734.325.429.29.841.628.320.390 2024/2/28 14:31:15
2024/2/28 14:26:04600621华鑫股份 14.741.100.1552.30416.3472457024573686-61431.92-.61.60.01.62.4-4.0751.470.154 2.3030.155 2.30001-41167926431006324523.916.3-2867092589.59.528.627.036.734.325.229.29.701.6128.240.390 2024/2/28 14:26:04
2024/2/28 14:21:21600621华鑫股份 14.831.710.1712.30216.982257115124193629-62002.04-.241.70.11.62.4-4.1751.480.181 2.3130.172 2.30701-41542912420866222424.116.3-34869118289.49.328.827.236.834.425.029.19.551.6228.410.390 2024/2/28 14:21:21
2024/2/28 14:16:06600621华鑫股份 14.932.400.1702.23216.558269329923943142-58362.16-.151.80.21.62.1-3.9751.470.170 2.2380.170 2.24001-39101902415566107324.116.4-40705145229.49.228.927.336.734.625.028.99.451.6528.610.390 2024/2/28 14:16:06
2024/2/28 14:11:13600621华鑫股份 14.831.710.1872.22416.856282014826722968-57882.28-.591.90.11.82.0-3.9751.470.187 2.2260.177 2.22101-38783895410516027924.216.5-46493173429.49.329.127.336.634.624.928.89.371.6828.410.390 2024/2/28 14:11:13
2024/2/28 13:56:17600621华鑫股份 15.012.950.1862.16117.335323098322472668-58982.76.982.30.71.61.9-4.2751.490.186 2.1640.204 2.18301-39511847382965716524.616.5-52391205719.48.729.127.536.834.924.728.98.871.7228.760.390 2024/2/28 13:56:17
2024/2/28 13:46:10600621华鑫股份 15.093.500.1471.97715.947261196216492474-50852.281.331.90.71.21.8-3.7751.450.147 1.9820.165 1.95301-34073829375935454624.516.9-57476231839.58.829.027.836.835.024.728.48.681.7928.910.390 2024/2/28 13:46:10
2024/2/28 13:41:00600621华鑫股份 15.012.950.1371.91315.489204081612242585-46251.801.331.50.60.91.9-3.4761.430.129 1.9100.129 1.90801-30994831371985336124.517.1-62101252239.58.929.028.136.834.924.728.18.591.8228.760.390 2024/2/28 13:41:00
2024/2/28 13:36:18600621华鑫股份 15.053.220.1431.88015.600214713428052550-46971.921.571.61.00.61.9-3.5751.440.144 1.8840.135 1.88401-31477809365505247924.617.1-66798273709.78.728.828.236.935.024.628.18.481.8528.840.390 2024/2/28 13:36:18
2024/2/28 13:31:25600621华鑫股份 15.093.500.1251.82615.183198292510572379-43611.801.51.50.70.81.8-3.3751.430.125 1.8280.125 1.82301-29234797360655143124.617.2-71159293539.38.629.128.336.935.124.728.08.351.8828.910.390 2024/2/28 13:31:25
2024/2/28 13:26:10600621华鑫股份 15.083.430.1151.77014.89318289149142350-41781.681.491.40.70.71.8-3.2761.420.115 1.7670.115 1.76601-28009798355455032624.617.4-75337311809.48.729.128.436.935.124.627.88.251.9328.890.390 2024/2/28 13:26:10
2024/2/28 13:16:18600621华鑫股份 15.143.84-0.0231.53512.078124742-6193217-33410.121.17.10.6-0.52.6-2.7761.39-0.008 1.5490.000 1.55601-22419757338904707824.517.6-78677313049.58.928.428.937.434.824.727.47.831.9629.010.390 2024/2/28 13:16:18
2024/2/28 13:11:21600621华鑫股份 15.113.64-0.0601.42311.171-836717-15533464-2628-0.84.78-.70.6-1.32.9-2.2761.36-0.060 1.423-0.060 1.42600-17646731328314466824.418.0-81305304689.79.128.029.337.534.624.827.07.561.9728.950.390 2024/2/28 13:11:21
2024/2/28 13:06:03600621华鑫股份 152.88-0.0731.30810.078-1272463-17353354-2082-1.32.27-1.10.4-1.52.9-1.8761.34-0.066 1.308-0.066 1.30800-13983708319254267824.318.2-83387291969.69.227.929.437.634.724.926.77.321.9828.740.390 2024/2/28 13:06:03
2024/2/28 11:32:00600621华鑫股份 14.932.40-0.0571.25210.230-903790-16932822-1919-0.96.06-.80.7-1.52.5-1.7761.33-0.057 1.252-0.057 1.25200-12891692310834134524.418.3-85306282939.89.128.029.537.434.924.826.57.152.0228.610.390 2024/2/28 11:32:00
2024/2/28 11:26:06600621华鑫股份 14.912.26-0.0631.22110.152-10021002-20052784-1782-1.08.28-.90.9-1.82.5-1.6771.33-0.056 1.221-0.063 1.21500-11970691306434063024.418.4-870882729010.09.127.829.637.434.924.826.47.052.0728.570.390 2024/2/28 11:26:06
2024/2/28 11:21:11600621华鑫股份 14.81.51-0.0891.1389.362-1302868-21702713-1411-1.44-.37-1.20.8-2.02.5-1.3771.31-0.082 1.138-0.082 1.13900-9477674299723933624.318.5-884992598810.19.327.629.637.434.924.926.26.872.1128.360.390 2024/2/28 11:21:11
2024/2/28 11:16:09600621华鑫股份 14.841.78-0.0731.1369.744-9511163-21142537-1586-1.08.1-.91.1-2.02.4-1.5771.32-0.074 1.149-0.073 1.13300-10650656288553822824.618.6-900842503710.49.327.729.737.334.924.626.16.692.1528.430.390 2024/2/28 11:16:09
2024/2/28 11:11:03600621华鑫股份 14.861.92-0.0391.10710.410-9221230-21522459-1537-1.08.88-.91.2-2.12.4-1.5771.32-0.039 1.107-0.052 1.10300-10322636277953665324.818.8-916212411510.69.427.629.737.435.024.425.96.492.1828.470.390 2024/2/28 11:11:03
2024/2/28 11:06:08600621华鑫股份 14.972.67-0.0861.0219.336-1362973-23353017-1654-1.681.1-1.41.0-2.43.1-1.7781.32-0.079 1.012-0.079 1.00800-11111612263413464224.818.9-932762275210.89.827.329.737.634.524.326.06.162.1828.680.390 2024/2/28 11:06:08
2024/2/28 11:01:12600621华鑫股份 15.163.98-0.0400.95710.282-6351360-19952357-1723-0.842.36-.71.5-2.22.6-1.9781.31-0.034 0.955-0.039 0.95900-11580570244083208725.019.0-949982211811.39.827.229.437.434.824.126.05.752.1429.050.390 2024/2/28 11:01:12
2024/2/28 10:55:59600621华鑫股份 14.922.33-0.0920.8379.492-1302306-16092298-996-2.041.06-1.70.4-2.13.0-1.3791.33-0.097 0.837-0.092 0.83600-6720490209582790824.718.5-959942081511.711.326.728.837.034.024.625.94.871.9228.590.390 2024/2/28 10:55:59
2024/2/28 10:51:12600621华鑫股份 14.791.44-0.1080.8079.161-17090-17092526-817-2.76.11-2.30.0-2.33.4-1.1791.33-0.108 0.816-0.104 0.81900-5514475202022696824.818.6-968121910611.511.526.929.237.033.624.625.74.721.9828.340.390 2024/2/28 10:51:12
2024/2/28 10:46:13600621华鑫股份 14.680.69-0.0880.84110.791-1341141-14822329-988-2.28-.13-1.90.2-2.13.3-1.4781.36-0.076 0.852-0.071 0.85200-6664446191312606224.918.3-978001776511.211.027.029.137.233.924.626.04.49228.130.390 2024/2/28 10:46:13
2024/2/28 10:41:20600621华鑫股份 14.811.58-0.0970.7959.824-135067-14172362-1012-2.402.05-20.1-2.13.5-1.5781.37-0.098 0.802-0.094 0.80700-6826426182852509724.918.1-988121641510.510.427.329.437.534.024.726.24.292.0428.380.390 2024/2/28 10:41:20
2024/2/28 10:36:03600621华鑫股份 14.841.78-0.1350.7498.586-2010-259-17512658-648-3.721.27-3.1-0.4-2.74.1-1.0771.35-0.127 0.751-0.132 0.75600-4372404177542397424.618.2-994611440510.310.726.729.437.933.825.126.14.122.1128.430.390 2024/2/28 10:36:03
2024/2/28 10:31:12600621华鑫股份 14.811.58-0.1190.7688.924-2195-376-18192947-753-4.20.84-3.5-0.6-2.94.7-1.2771.37-0.135 0.767-0.135 0.76600-5074391169792326724.918.2-1002131221110.310.926.529.438.333.624.926.13.992.228.380.390 2024/2/28 10:31:12
2024/2/28 10:26:13600621华鑫股份 14.821.65-0.1000.78210.279-1582365-19482495-913-3.121.34-2.60.6-3.24.1-1.5761.39-0.100 0.784-0.097 0.78200-6156374163352275225.118.0-1011261062810.610.026.329.538.334.224.826.33.872.3228.400.390 2024/2/28 10:26:13
2024/2/28 10:21:01600621华鑫股份 14.81.51-0.0860.75510.402-1239472-17112182-944-2.521.91-2.10.8-2.93.7-1.6761.39-0.086 0.756-0.082 0.75600-6363363158512207725.118.0-102070938910.79.926.229.138.234.524.926.53.752.4728.360.390 2024/2/28 10:21:01
2024/2/28 10:16:12600621华鑫股份 14.811.58-0.1110.6248.119-1602286-18882117-515-3.362.24-2.80.5-3.33.7-0.9761.36-0.108 0.637-0.105 0.65300-3472352153912088625.118.5-102585778710.710.226.129.438.134.425.126.03.642.6428.380.390 2024/2/28 10:16:12
2024/2/28 10:11:13600621华鑫股份 14.761.23-0.1000.6148.360-1582382-19632018-436-3.482.56-2.90.7-3.63.7-0.8781.34-0.106 0.607-0.106 0.60300-2941344144011930025.519.0-103021620611.110.426.229.837.934.224.825.63.472.8128.280.390 2024/2/28 10:11:13
2024/2/28 10:06:03600621华鑫股份 14.92.19-0.1270.5327.455-1525661-21862033-508-3.604.67-31.3-4.34.0-1.0781.33-0.109 0.537-0.106 0.54700-3425321132321764525.919.4-103529468111.710.425.930.237.933.924.525.53.232.9728.550.390 2024/2/28 10:06:03
2024/2/28 10:00:59600621华鑫股份 14.851.85-0.1790.3561.403-2753-887-18672520233-7.082.46-5.9-1.9-4.05.40.5761.23-0.180 0.355-0.180 0.354001573287125931544325.020.4-10329619279.111.026.130.139.534.125.324.82.973.1628.450.390 2024/2/28 10:00:59
2024/2/28 9:56:12600621华鑫股份 14.791.44-0.1950.3320.683-2841-1154-16872619222-7.682.04-6.4-2.6-3.85.90.5771.22-0.190 0.336-0.188 0.338001496276118271440825.320.8-103074-9149.011.626.430.239.733.824.924.42.823.5428.340.390 2024/2/28 9:56:12
2024/2/28 9:51:11600621华鑫股份 14.892.13-0.1710.2640.337-2679-640-20392479200-8.046.79-6.7-1.6-5.16.20.5781.21-0.165 0.275-0.170 0.254001348252105241273525.621.2-102874-35939.811.425.630.739.933.724.724.22.543.9128.530.390 2024/2/28 9:51:11
2024/2/28 9:46:42600621华鑫股份 14.871.99-0.1360.223-0.382-2172-107-20651851320-7.329.66-6.1-0.3-5.85.20.9761.19-0.146 0.241-0.129 0.20800216121993611112525.621.6-102554-57659.910.225.030.840.235.024.924.02.264.3328.490.390 2024/2/28 9:46:42
2024/2/28 9:41:13600621华鑫股份 14.92.19-0.102-0.095-15.664-2403-748-16551428975-12.7220.97-10.6-3.3-7.36.34.369.97-0.135 -0.113-0.144 -0.1220066021276583635923.324.1-101579-81685.68.923.731.042.736.428.023.71.454.0128.550.390 2024/2/28 9:41:13
2024/2/28 9:35:59600621华鑫股份 14.70.82-0.112-0.121-22.416-1779-342-14377391040-15.6016.95-13-2.5-10.55.47.671.78-0.096 -0.119-0.094 -0.118007062794101320222.729.0-100539-99476.79.222.533.041.736.329.121.50.884.128.170.390 2024/2/28 9:35:59
2024/2/28 9:33:00600621华鑫股份 14.731.03-0.049-0.057-21.022-990-97-893363628-13.4429.41-11.2-1.1-10.14.17.178.79-0.043 -0.045-0.044 -0.043004265562471196324.330.6-99911-109389.210.324.134.239.135.027.620.50.574.4828.220.390 2024/2/28 9:33:00
2024/2/27 16:01:23600621华鑫股份 14.582.17-0.256-1.531-27.290-3914-1612-23023073607-6.127.76-5.1-2.1-3.00.44.780.59-0.256 -1.560-0.302 -1.5310025071512342272034615.626.2-96304-1485111.313.426.329.334.233.828.223.55.03.6327.940.390 2024/2/27 16:01:23
2024/2/27 15:04:08600621华鑫股份 14.582.17-0.256-1.531-27.290-3914-1612-23023073607-6.127.76-5.1-2.1-3.00.44.780.59-0.256 -1.560-0.302 -1.5310025071512342272034615.626.2-92697-1876511.313.426.329.334.233.828.223.55.03.6327.940.390 2024/2/27 15:04:08
2024/2/27 14:56:18600621华鑫股份 14.531.82-0.322-1.598-32.236-4904-1731-31735774327-8.1611.35-6.8-2.4-4.40.86.081.56-0.315 -1.590-0.335 -1.6020030097488332041857715.127.0-88370-2366911.714.125.329.734.333.528.722.74.73.627.840.390 2024/2/27 14:56:18
2024/2/27 14:51:24600621华鑫股份 14.421.05-0.326-1.569-34.291-5171-1142-40296044566-9.247.31-7.7-1.7-6.00.96.880.54-0.332 -1.573-0.339 -1.5490031777449318801721414.727.1-83804-2884011.513.224.730.734.533.629.322.54.40.5727.630.390 2024/2/27 14:51:24
2024/2/27 14:46:09600621华鑫股份 14.421.05-0.260-1.473-31.629-4050-193-3857-644114-7.566.54-6.3-0.3-6.0-0.16.479.55-0.260 -1.473-0.260 -1.4730028634424307461686914.626.5-79690-3288911.311.625.031.034.334.429.423.04.22.5627.630.390 2024/2/27 14:46:09
2024/2/27 14:41:18600621华鑫股份 14.421.05-0.253-1.456-31.821-39960-3996-1254121-7.686.91-6.40.0-6.4-0.26.678.55-0.253 -1.459-0.262 -1.4390028688407300571643914.526.4-75569-3688611.111.124.831.234.534.729.623.04.10.5627.630.390 2024/2/27 14:41:18
2024/2/27 14:36:07600621华鑫股份 14.441.19-0.247-1.423-32.795-3840180-4020-2404080-7.686.58-6.40.3-6.7-0.46.878.54-0.252 -1.416-0.267 -1.4180028407391291201578514.326.5-71488-4072611.611.324.431.134.234.629.823.03.94.5527.670.390 2024/2/27 14:36:07
2024/2/27 14:31:16600621华鑫股份 14.410.98-0.232-1.350-32.221-3529174-3703-3473877-7.325.49-6.10.3-6.4-0.66.778.55-0.236 -1.351-0.229 -1.3530026993377280661533414.426.3-67612-4425511.411.124.731.134.134.729.823.13.80.5427.610.390 2024/2/27 14:31:16
2024/2/27 14:26:10600621华鑫股份 14.40.91-0.245-1.333-32.695-3806-224-3582-2244030-8.164.79-6.8-0.4-6.4-0.47.278.54-0.249 -1.340-0.250 -1.3410028063365274721481914.226.3-63582-4806110.911.324.631.034.434.830.122.93.67.5427.590.390 2024/2/27 14:26:10
2024/2/27 14:21:19600621华鑫股份 14.380.77-0.191-1.255-30.265-3180106-3286-5303710-7.202.97-60.2-6.2-1.07.075.55-0.205 -1.255-0.205 -1.2560025839332262611444814.125.5-59872-512419.49.225.231.434.935.930.523.53.48.5227.550.390 2024/2/27 14:21:19
2024/2/27 14:16:12600621华鑫股份 14.380.77-0.181-1.195-28.734-2756416-3172-7283484-6.362.97-5.30.8-6.1-1.46.775.56-0.181 -1.195-0.181 -1.1940024263326255571427314.225.4-56389-539979.68.825.431.534.636.030.423.73.41.5227.550.390 2024/2/27 14:16:12
2024/2/27 14:11:17600621华鑫股份 14.380.77-0.170-1.134-27.838-2593407-3000-7633355-6.121.97-5.10.8-5.9-1.56.675.57-0.167 -1.145-0.170 -1.1460023371319246731400014.425.3-53033-565909.38.525.731.634.736.230.323.73.34.5327.550.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华鑫股份.600621:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华鑫股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved