速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 氯碱化工.600618:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
氯碱化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600618氯碱化工 9.610.42-0.0200.0000.000-1410-141159-18-6.724.57-5.60.0-5.66.3-0.714.90.000 0.0000.000 0.00000-1844410937096.47.1-18-1410.00.04.19.727.721.468.268.90.35.6713.130.183 2024/5/27 11:33:26
2024/2/28 14:47:00600618氯碱化工 8.04-2.55-0.0340.107-3.281-2150-215274-58-5.76-8.92-4.80.0-4.86.1-1.3181.17-0.034 0.106-0.035 0.10600-70912631274078.67.4-76-3560.00.06.511.333.127.060.461.70.731.3615.640.386 2024/2/28 14:47:00
2024/2/28 14:41:15600618氯碱化工 8.08-2.06-0.0270.096-2.643-1700-170200-30-4.80-7.84-40.0-4.04.7-0.7181.17-0.027 0.097-0.028 0.09700-36211609571138.57.3-106-5270.00.06.910.931.727.061.462.10.691.3315.720.386 2024/2/28 14:41:15
2024/2/28 14:36:04600618氯碱化工 8.12-1.58-0.0290.084-3.210-1780-1781708-5.16-6.1-4.30.0-4.34.10.2171.15-0.029 0.085-0.029 0.0840010110600369218.47.3-97-7050.00.06.510.831.427.362.161.90.671.3215.800.386 2024/2/28 14:36:04
2024/2/28 14:31:15600618氯碱化工 8.13-1.45-0.0290.078-3.234-1800-18016712-5.28-6.25-4.40.0-4.44.10.3181.15-0.029 0.080-0.029 0.0800014911591067688.47.3-85-8850.00.06.611.031.427.362.061.70.661.3315.820.386 2024/2/28 14:31:15
2024/2/28 14:26:04600618氯碱化工 8.1-1.82-0.0290.082-3.299-1810-1811810-5.52-7.58-4.60.0-4.64.60.0181.15-0.029 0.082-0.029 0.08200010568665568.47.3-85-10650.00.06.811.431.727.161.561.50.641.3115.760.386 2024/2/28 14:26:04
2024/2/28 14:21:21600618氯碱化工 8.1-1.82-0.0290.084-3.255-1820-182198-15-5.64-7.15-4.70.0-4.75.1-0.4191.16-0.029 0.083-0.029 0.08400-18811558964788.47.3-101-12470.00.06.911.632.026.961.161.50.631.3215.760.386 2024/2/28 14:21:21
2024/2/28 14:16:06600618氯碱化工 8.12-1.58-0.0290.081-3.350-1830-183218-34-5.76-6.59-4.80.0-4.85.7-0.9191.16-0.029 0.081-0.030 0.08400-41711549963918.47.2-135-14310.00.07.011.832.226.560.861.70.621.3415.800.386 2024/2/28 14:16:06
2024/2/28 14:11:13600618氯碱化工 8.12-1.58-0.0310.075-3.555-1810-181226-45-5.76-6.88-4.80.0-4.86.0-1.2191.16-0.029 0.078-0.028 0.07400-54910540562498.57.3-180-16120.00.07.111.932.426.460.561.70.611.3615.800.386 2024/2/28 14:11:13
2024/2/28 13:56:17600618氯碱化工 8.15-1.21-0.0160.069-1.844-980-98146-47-3.48-3.59-2.90.0-2.94.3-1.4171.14-0.016 0.069-0.016 0.06900-5758500657308.27.2-228-17100.00.06.99.831.827.561.362.70.551.3215.860.386 2024/2/28 13:56:17
2024/2/28 13:46:10600618氯碱化工 8.19-0.73-0.0200.063-2.659-1230-123169-46-4.44-2.61-3.70.0-3.75.1-1.4171.14-0.020 0.063-0.020 0.06200-5618486455278.27.3-274-18330.00.06.410.132.527.461.162.50.531.3715.930.386 2024/2/28 13:46:10
2024/2/28 13:41:00600618氯碱化工 8.18-0.85-0.0240.061-3.515-1470-147193-46-5.40-3.61-4.50.0-4.55.9-1.4161.14-0.024 0.061-0.024 0.06100-5548480354628.27.2-320-19800.00.05.710.233.027.161.362.70.531.3915.910.386 2024/2/28 13:41:00
2024/2/28 13:36:18600618氯碱化工 8.19-0.73-0.0240.059-3.620-1450-145197-52-5.40-3.72-4.50.0-4.56.1-1.6161.13-0.024 0.059-0.023 0.05900-6257470753278.37.3-372-21260.00.05.810.333.427.360.862.40.521.4215.930.386 2024/2/28 13:36:18
2024/2/28 13:31:25600618氯碱化工 8.18-0.85-0.0230.061-3.542-1460-146207-60-5.52-4.98-4.60.0-4.66.5-1.9161.13-0.024 0.059-0.024 0.06200-7317463252478.37.3-432-22720.00.05.910.533.126.661.062.90.511.4415.910.386 2024/2/28 13:31:25
2024/2/28 13:26:10600618氯碱化工 8.21-0.48-0.0240.063-3.657-1490-149211-62-5.76-4.71-4.80.0-4.86.8-2.0171.15-0.024 0.064-0.024 0.06400-7508446051258.47.3-494-24210.00.06.010.833.426.660.662.60.501.4515.970.386 2024/2/28 13:26:10
2024/2/28 13:16:18600618氯碱化工 8.2-0.61-0.0240.068-3.644-1440-144234-90-5.76-5.12-4.80.0-4.87.8-3.0171.17-0.023 0.068-0.024 0.06900-10897417648958.77.4-584-25650.00.06.311.134.226.459.562.50.481.5115.950.386 2024/2/28 13:16:18
2024/2/28 13:11:21600618氯碱化工 8.19-0.73-0.0240.064-3.693-1470-147223-76-6.00-6-50.0-5.07.6-2.6181.16-0.024 0.064-0.024 0.06500-9218406247318.77.5-661-27120.00.06.411.434.426.859.261.80.471.5315.930.386 2024/2/28 13:11:21
2024/2/28 13:06:03600618氯碱化工 8.19-0.73-0.0260.056-4.861-1640-164212-47-7.08-3.44-5.90.0-5.97.6-1.7161.14-0.026 0.055-0.026 0.05500-5726384443868.77.7-708-28760.00.05.111.035.828.259.160.80.451.5115.930.386 2024/2/28 13:06:03
2024/2/28 11:32:00600618氯碱化工 8.16-1.09-0.0260.043-5.347-1640-1641640-7.56-2.87-6.30.0-6.36.30.0171.12-0.026 0.043-0.026 0.0430006360840428.77.8-708-30400.00.05.411.735.228.959.459.40.421.4715.880.386 2024/2/28 11:32:00
2024/2/28 11:26:06600618氯碱化工 8.16-1.09-0.0260.040-5.480-1640-16415213-7.68-2.43-6.40.0-6.45.90.5171.12-0.026 0.041-0.026 0.040001556354039528.87.8-695-32050.00.05.511.935.129.259.458.90.411.5115.880.386 2024/2/28 11:26:06
2024/2/28 11:21:11600618氯碱化工 8.13-1.45-0.0260.044-5.543-1630-1631558-7.80-2.99-6.50.0-6.56.20.3181.13-0.026 0.043-0.026 0.04200917343338708.87.8-688-33680.00.05.712.234.928.759.459.10.401.5315.820.386 2024/2/28 11:21:11
2024/2/28 11:16:09600618氯碱化工 8.16-1.09-0.0260.037-5.953-1640-16414321-8.40-.57-70.0-7.06.10.9191.12-0.026 0.039-0.026 0.037002536326336658.67.7-667-35310.00.06.113.133.727.660.259.30.381.515.880.386 2024/2/28 11:16:09
2024/2/28 11:11:03600618氯碱化工 8.18-0.85-0.0260.032-6.328-1630-16311745-8.64.67-7.20.0-7.25.22.0201.11-0.026 0.033-0.026 0.033005437314834868.67.8-621-36940.00.06.313.533.328.160.458.40.361.5115.910.386 2024/2/28 11:11:03
2024/2/28 11:06:08600618氯碱化工 8.18-0.85-0.0260.032-6.387-1630-16312340-8.88.06-7.40.0-7.45.61.8201.11-0.026 0.031-0.026 0.032004766304833728.77.8-582-38570.00.06.513.933.828.259.757.90.351.5515.910.386 2024/2/28 11:06:08
2024/2/28 11:01:12600618氯碱化工 8.250.00-0.0260.025-6.999-1630-16311648-9.486.15-7.90.0-7.95.62.3221.09-0.026 0.025-0.026 0.024005727294131998.57.8-534-40200.00.06.914.832.827.260.358.00.331.5416.050.386 2024/2/28 11:01:12
2024/2/28 10:55:59600618氯碱化工 8.250.00-0.0260.015-7.609-1630-1639072-9.727.51-8.10.0-8.14.53.6221.06-0.026 0.015-0.026 0.015008686286030218.48.0-462-41830.00.07.115.232.628.160.356.70.321.5816.050.386 2024/2/28 10:55:59
2024/2/28 10:51:12600618氯碱化工 8.24-0.12-0.0260.017-7.609-1640-1649371-9.967.73-8.30.0-8.34.73.6231.05-0.026 0.017-0.026 0.017008547277929318.58.1-391-43470.00.07.215.533.028.359.856.20.321.6416.030.386 2024/2/28 10:51:12
2024/2/28 10:46:13600618氯碱化工 8.24-0.12-0.0260.017-7.881-1630-16310163-10.326.68-8.60.0-8.65.33.3241.07-0.026 0.017-0.026 0.017007517263428228.68.1-328-45100.00.07.516.133.027.759.556.20.301.6816.030.386 2024/2/28 10:46:13
2024/2/28 10:41:20600618氯碱化工 8.280.36-0.0260.010-8.599-1640-1649272-10.9210.71-9.10.0-9.15.14.0251.05-0.026 0.011-0.026 0.011008666251426288.68.2-256-46740.00.07.917.032.627.559.555.50.291.7116.110.386 2024/2/28 10:41:20
2024/2/28 10:36:03600618氯碱化工 8.320.85-0.022-0.005-8.762-1400-14020120-10.2016.96-8.50.0-8.51.27.326.98-0.022 -0.004-0.022 -0.0040014436237223158.38.5-136-48140.00.08.617.130.529.360.953.60.261.6716.190.386 2024/2/28 10:36:03
2024/2/28 10:31:12600618氯碱化工 8.330.97-0.022-0.012-9.560-1400-14033107-10.5619.26-8.80.0-8.82.16.727.95-0.022 -0.011-0.022 -0.0110012816227821708.48.8-29-49540.00.08.917.731.329.259.853.10.251.7516.210.386 2024/2/28 10:31:12
2024/2/28 10:26:13600618氯碱化工 8.351.21-0.022-0.020-10.453-1410-14115125-10.9222.61-9.10.0-9.11.08.127.92-0.022 -0.019-0.022 -0.0190015026218020038.59.396-50950.00.09.218.331.230.259.651.50.251.8416.250.386 2024/2/28 10:26:13
2024/2/28 10:21:01600618氯碱化工 8.330.97-0.022-0.025-11.054-1400-14017123-11.1623.04-9.30.0-9.31.18.228.89-0.022 -0.025-0.022 -0.0240014786207818538.79.7219-52350.00.09.518.831.530.459.050.80.241.9616.210.386 2024/2/28 10:21:01
2024/2/28 10:16:12600618氯碱化工 8.341.09-0.011-0.016-7.199-830-832261-7.2022.59-60.0-6.01.64.427.9-0.013 -0.019-0.013 -0.020007305184816619.010.0280-53180.00.010.316.333.732.156.051.60.22216.230.386 2024/2/28 10:16:12
2024/2/28 10:11:13600618氯碱化工 8.361.33-0.010-0.020-6.338-660-662937-6.0025.56-50.0-5.02.22.827.9-0.010 -0.017-0.011 -0.018004405169615339.310.3317-53830.00.010.915.934.432.254.751.90.212.1216.260.386 2024/2/28 10:11:13
2024/2/28 10:06:03600618氯碱化工 8.391.70-0.017-0.025-9.389-650-65956-6.2429.91-5.20.0-5.20.74.528.86-0.014 -0.026-0.014 -0.026006735159713789.410.8373-54480.00.011.516.734.333.654.249.70.202.2816.320.386 2024/2/28 10:06:03
2024/2/28 10:00:59600618氯碱化工 8.41.82-0.008-0.017-6.762-820-823448-9.4837.02-7.90.0-7.93.34.623.85-0.008 -0.017-0.008 -0.017005743138811839.010.6421-55300.00.07.315.235.532.257.252.60.172.216.340.386 2024/2/28 10:00:59
2024/2/28 9:56:12600618氯碱化工 8.351.21-0.008-0.014-7.113-510-514110-6.8431.42-5.70.0-5.74.61.123.9-0.008 -0.013-0.008 -0.012001183116110509.310.2431-55810.00.08.514.236.331.755.254.10.142.2416.250.386 2024/2/28 9:56:12
2024/2/28 9:51:11600618氯碱化工 8.351.21-0.015-0.027-16.370-510-512626-7.9233.63-6.60.0-6.63.33.326.8-0.015 -0.027-0.016 -0.02800310310178149.211.5457-56330.00.09.716.336.232.954.150.80.132.416.250.386 2024/2/28 9:51:11
2024/2/28 9:46:42600618氯碱化工 8.341.09-0.012-0.022-16.750-760-764729-15.8432.72-13.20.0-13.28.25.024.76-0.012 -0.022-0.012 -0.0230034827916008.811.6485-57090.00.05.218.438.129.956.751.70.092.2116.230.386 2024/2/28 9:46:42
2024/2/28 9:41:13600618氯碱化工 8.320.85-0.012-0.018-23.181-760-766610-20.4037.62-170.0-17.014.82.231.72-0.012 -0.019-0.012 -0.0190011925664069.513.3495-57850.00.06.823.843.028.250.248.00.072.4816.190.386 2024/2/28 9:41:13
2024/2/28 9:35:59600618氯碱化工 8.260.12-0.004-0.012-12.885-230-2333-10-8.6429.49-7.20.0-7.210.4-3.226.82-0.004 -0.013-0.004 -0.01300-123135829410.713.0485-58080.00.09.516.747.236.843.346.50.052.9816.070.386 2024/2/28 9:35:59
2024/2/28 9:33:00600618氯碱化工 8.310.730.000-0.0060.000000-11110.0062.9500.00.0-7.87.80.750.000 -0.0050.000 -0.0060012802361777.09.3496-58080.00.00.00.038.045.862.054.20.022.1516.170.386 2024/2/28 9:33:00
2024/2/27 16:01:23600618氯碱化工 8.250.730.0370.1007.59822713097-175-527.322.576.13.52.6-4.7-1.4161.20.033 0.1020.034 0.10001-6389515661678.87.4444-55813.50.07.65.031.736.457.258.60.611.1116.050.386 2024/2/27 16:01:23
2024/2/27 15:04:08600618氯碱化工 8.250.730.0370.1007.59822713097-175-527.322.576.13.52.6-4.7-1.4161.20.033 0.1020.034 0.10001-6389515661678.87.4391-53533.50.07.65.031.736.457.258.60.611.1116.050.386 2024/2/27 15:04:08
2024/2/27 14:56:18600618氯碱化工 8.220.370.0290.0996.34317512947-118-575.882.974.93.61.3-3.3-1.6151.20.029 0.0990.026 0.10101-7008506060848.67.2334-51783.60.06.45.132.135.457.959.50.581.0815.990.386 2024/2/27 14:56:18
2024/2/27 14:51:24600618氯碱化工 8.220.370.0240.1015.45213912910-69-694.802.4143.70.3-2.0-2.0151.210.023 0.1000.023 0.10001-8508493359758.67.1265-50393.70.05.65.332.634.658.160.10.571.0715.990.386 2024/2/27 14:51:24
2024/2/27 14:46:09600618氯碱化工 8.20.120.0060.0972.1773203232-651.20-2.7810.01.01.0-2.0111.210.006 0.0970.006 0.09701-7955482358458.26.8200-50070.00.05.94.933.332.360.862.80.531.0215.950.386 2024/2/27 14:46:09
2024/2/27 14:41:18600618氯碱化工 8.20.120.0060.0962.0963503551-871.32-2.641.10.01.11.6-2.7111.220.005 0.0960.005 0.09601-10615474757828.36.8113-49710.00.06.04.933.632.060.463.10.521.0315.950.386 2024/2/27 14:41:18
2024/2/27 14:36:07600618氯碱化工 8.20.120.0120.0983.4487507553-1282.88-4.172.40.02.41.7-4.1101.220.012 0.0990.012 0.09901-15625461256498.36.7-15-48970.00.06.23.833.832.160.064.10.511.0215.950.386 2024/2/27 14:36:07
2024/2/27 14:31:16600618氯碱化工 8.20.120.0120.0983.4907407459-1332.88-4.32.40.02.41.9-4.3101.230.012 0.0980.012 0.09801-16235454856088.36.7-147-48220.00.06.33.933.831.959.964.20.501.0415.950.386 2024/2/27 14:31:16
2024/2/27 14:26:10600618氯碱化工 8.190.000.0070.0942.3734204269-1111.68-4.11.40.01.42.3-3.791.220.007 0.0940.007 0.09401-13644450155008.26.7-259-47800.00.05.44.034.031.760.664.30.491.0415.930.386 2024/2/27 14:26:10
2024/2/27 14:21:19600618氯碱化工 8.17-0.240.0020.0901.3761201291-1020.48-4.44.40.00.43.1-3.591.210.002 0.0900.002 0.08801-12544440953458.16.7-361-47690.00.04.54.134.331.261.264.70.481.0315.900.386 2024/2/27 14:21:19
2024/2/27 14:16:12600618氯碱化工 8.16-0.370.0020.0911.3871401490-1040.60-4.12.50.00.53.1-3.691.220.002 0.0910.002 0.09101-12764434353138.26.7-465-47540.00.04.64.134.331.261.164.70.471.0515.880.386 2024/2/27 14:16:12
2024/2/27 14:11:17600618氯碱化工 8.18-0.120.0020.0871.4181401488-1020.60-4.16.50.00.53.1-3.691.220.002 0.0870.002 0.08701-12494427552158.16.7-568-47400.00.04.74.234.030.961.364.90.461.0515.910.386 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 氯碱化工.600618:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
氯碱化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved