速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 神奇制药.600613:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
神奇制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600613神奇制药 6.18-0.640.0280.0000.00082082-35-477.80-12.086.50.06.5-2.8-3.7171.430.000 0.0000.000 0.00000-7514212730359.56.7-47820.00.011.85.323.826.664.468.10.42.8834.460.040 2024/5/27 11:33:26
2024/2/28 14:47:00600613神奇制药 6.19-5.78-0.163-1.196-12.300-490-104-386-11991689-5.64-22.29-4.7-1.0-3.7-11.516.232.65-0.163 -1.198-0.160 -1.1990025940617943514320.231.11643-4080.01.013.617.333.244.753.237.03.341.137.600.120 2024/2/28 14:47:00
2024/2/28 14:41:15600613神奇制药 6.24-5.02-0.167-1.126-12.353-514-101-413-10881602-6.12-21.61-5.1-1.0-4.1-10.815.932.65-0.167 -1.130-0.164 -1.1300024562597637499520.230.93245-9220.01.013.317.433.744.553.037.13.221.0937.900.120 2024/2/28 14:41:15
2024/2/28 14:36:04600613神奇制药 6.29-4.26-0.168-1.119-12.532-526-99-427-10421567-6.36-20.7-5.3-1.0-4.3-10.515.832.65-0.168 -1.116-0.168 -1.1140024012587527492020.230.94812-14480.01.013.317.633.844.352.937.13.171.138.200.120 2024/2/28 14:36:04
2024/2/28 14:31:15600613神奇制药 6.27-4.57-0.165-1.083-12.427-531-98-432-10021533-6.48-20.89-5.4-1.0-4.4-10.215.632.65-0.165 -1.082-0.165 -1.0830023475587438486220.231.06345-19790.01.013.417.833.944.152.737.13.141.1138.080.120 2024/2/28 14:31:15
2024/2/28 14:26:04600613神奇制药 6.3-4.11-0.136-1.006-11.210-4270-427-10431469-5.40-19.28-4.50.0-4.5-11.015.531.67-0.138 -1.006-0.138 -1.0080022463547141475320.330.57814-24050.00.013.117.634.045.052.937.43.021.138.260.120 2024/2/28 14:26:04
2024/2/28 14:21:21600613神奇制药 6.31-3.96-0.160-0.993-11.991-4810-481-10071488-6.24-18.47-5.20.0-5.2-10.916.131.66-0.160 -0.993-0.154 -0.9930022728536974462720.230.59302-28860.00.012.918.134.145.053.036.92.951.0938.330.120 2024/2/28 14:21:21
2024/2/28 14:16:06600613神奇制药 6.32-3.81-0.167-0.993-12.242-5180-518-9441462-6.84-17.73-5.70.0-5.7-10.416.130.66-0.167 -0.996-0.165 -0.9920022317506865456520.230.410764-34030.00.012.117.834.645.053.337.22.891.138.390.120 2024/2/28 14:16:06
2024/2/28 14:11:13600613神奇制药 6.33-3.65-0.157-0.968-11.848-5010-501-9041405-6.72-18.25-5.60.0-5.6-10.115.729.67-0.157 -0.968-0.156 -0.9710021442486762452020.230.212169-39050.00.011.917.534.945.053.237.52.851.1138.450.120 2024/2/28 14:11:13
2024/2/28 13:56:17600613神奇制药 6.39-2.74-0.163-0.933-12.740-5240-524-8151339-7.32-17.34-6.10.0-6.1-9.515.630.67-0.166 -0.932-0.166 -0.9320020402476410427820.430.613508-44280.00.012.118.235.044.552.937.32.731.1638.810.120 2024/2/28 13:56:17
2024/2/28 13:46:10600613神奇制药 6.41-2.44-0.166-0.929-13.053-5240-524-7941317-7.44-16.84-6.20.0-6.2-9.415.631.66-0.166 -0.930-0.166 -0.9280020064486276414420.531.014826-49520.00.012.318.534.944.352.837.22.681.2138.930.120 2024/2/28 13:46:10
2024/2/28 13:41:00600613神奇制药 6.38-2.89-0.164-0.910-13.028-5100-510-7861296-7.32-17.19-6.10.0-6.1-9.415.531.66-0.167 -0.911-0.167 -0.9110019739476197410520.631.016122-54620.00.012.318.435.144.552.637.12.661.2338.750.120 2024/2/28 13:41:00
2024/2/28 13:36:18600613神奇制药 6.4-2.59-0.163-0.898-12.902-5140-514-7541268-7.44-17.02-6.20.0-6.2-9.115.331.66-0.163 -0.900-0.163 -0.9030019306476112405920.631.117390-59760.00.012.218.435.444.552.437.12.631.2638.870.120 2024/2/28 13:36:18
2024/2/28 13:31:25600613神奇制药 6.4-2.59-0.164-0.888-13.053-5170-517-7141232-7.56-16.41-6.30.0-6.3-8.715.031.66-0.164 -0.889-0.164 -0.8860018747466033400820.731.218622-64930.00.012.318.635.644.352.137.12.611.2838.870.120 2024/2/28 13:31:25
2024/2/28 13:26:10600613神奇制药 6.44-1.98-0.165-0.878-13.233-5200-520-6991220-7.68-15.64-6.40.0-6.4-8.615.031.66-0.165 -0.879-0.165 -0.8790018559465959395720.831.319842-70140.00.012.418.835.544.152.137.12.581.3239.110.120 2024/2/28 13:26:10
2024/2/28 13:16:18600613神奇制药 6.45-1.83-0.150-0.822-12.490-4670-467-6651133-7.08-16.29-5.90.0-5.9-8.414.331.68-0.150 -0.822-0.150 -0.8210017227455748388021.031.020975-74810.00.012.518.435.844.251.737.42.511.3839.180.120 2024/2/28 13:16:18
2024/2/28 13:11:21600613神奇制药 6.41-2.44-0.149-0.809-12.475-4640-464-6531117-7.08-16.5-5.90.0-5.9-8.314.231.68-0.149 -0.811-0.149 -0.8110016989455705385121.031.122092-79450.00.012.618.535.744.051.737.52.501.4238.930.120 2024/2/28 13:11:21
2024/2/28 13:06:03600613神奇制药 6.43-2.13-0.137-0.783-11.924-4330-433-6581091-6.72-17.13-5.60.0-5.6-8.514.131.68-0.137 -0.776-0.137 -0.7780016582445554378821.231.023183-83790.00.012.818.435.544.051.737.62.451.4539.050.120 2024/2/28 13:06:03
2024/2/28 11:32:00600613神奇制药 6.42-2.28-0.122-0.773-11.506-3860-386-6731059-6.12-16.44-5.10.0-5.1-8.914.031.68-0.122 -0.773-0.122 -0.7730016083435370364621.431.524242-87640.00.013.118.235.544.451.437.42.401.4838.990.120 2024/2/28 11:32:00
2024/2/28 11:26:06600613神奇制药 6.43-2.13-0.119-0.731-11.085-3750-375-6331008-6.12-17.43-5.10.0-5.1-8.613.730.69-0.119 -0.731-0.118 -0.7280015295405235359721.331.025250-91400.00.012.617.735.744.351.738.02.331.4939.050.120 2024/2/28 11:26:06
2024/2/28 11:21:11600613神奇制药 6.32-3.81-0.128-0.676-10.979-3900-390-607997-6.48-18.27-5.40.0-5.4-8.413.830.68-0.112 -0.687-0.119 -0.6900015117395093347821.531.526247-95300.00.012.517.936.244.651.337.52.291.5338.390.120 2024/2/28 11:21:11
2024/2/28 11:16:09600613神奇制药 6.41-2.44-0.129-0.654-11.682-4020-402-494896-7.32-15.27-6.10.0-6.1-7.513.628.69-0.129 -0.653-0.128 -0.6490013544334735327421.030.427143-99310.00.010.816.937.144.652.138.52.081.4638.930.120 2024/2/28 11:16:09
2024/2/28 11:11:03600613神奇制药 6.45-1.83-0.116-0.594-11.229-3840-384-397781-7.32-13.99-6.10.0-6.1-6.312.428.7-0.118 -0.594-0.118 -0.5950011786324453313721.330.327924-103160.00.010.816.937.944.251.338.91.981.4639.180.120 2024/2/28 11:11:03
2024/2/28 11:06:08600613神奇制药 6.48-1.37-0.108-0.555-10.854-3430-343-410753-6.84-12.76-5.70.0-5.7-6.812.528.71-0.101 -0.553-0.099 -0.5620011353314221299721.530.328677-106590.00.011.317.037.844.650.938.41.891.4639.360.120 2024/2/28 11:06:08
2024/2/28 11:01:12600613神奇制药 6.53-0.61-0.107-0.515-10.879-3350-335-376711-6.96-10.49-5.80.0-5.8-6.512.329.72-0.105 -0.516-0.105 -0.5140010717304035288821.630.229388-109950.00.011.517.337.744.250.838.51.821.4839.660.120 2024/2/28 11:01:12
2024/2/28 10:55:59600613神奇制药 6.570.00-0.119-0.510-12.080-3830-383-309692-8.16-8.81-6.80.0-6.8-5.512.329.71-0.119 -0.510-0.122 -0.5110010422293940279721.530.330080-113770.00.011.017.838.243.750.838.51.771.5239.900.120 2024/2/28 10:55:59
2024/2/28 10:51:12600613神奇制药 6.53-0.61-0.110-0.460-10.996-3450-345-296641-7.68-11.53-6.40.0-6.4-5.511.927.72-0.109 -0.462-0.110 -0.463009642263747271421.629.930721-117220.00.010.516.938.644.150.939.01.691.5439.660.120 2024/2/28 10:51:12
2024/2/28 10:46:13600613神奇制药 6.5-1.07-0.107-0.399-11.239-3680-368-225593-8.64-10.84-7.20.0-7.2-4.411.627.73-0.108 -0.412-0.107 -0.420008915253549259621.729.631315-120900.00.010.017.239.443.850.639.01.601.5639.480.120 2024/2/28 10:46:13
2024/2/28 10:41:20600613神奇制药 6.580.15-0.093-0.319-11.151-3340-334-155489-8.52-7.38-7.10.0-7.1-3.310.429.76-0.104 -0.325-0.105 -0.324007343253201244022.128.931804-124240.00.010.817.939.442.749.839.41.471.5339.970.120 2024/2/28 10:41:20
2024/2/28 10:36:03600613神奇制药 6.620.76-0.100-0.284-10.854-3170-317-103420-8.52-4.93-7.10.0-7.1-2.39.429.78-0.100 -0.287-0.099 -0.288006297233008235322.328.532224-127410.00.010.918.040.042.349.139.71.401.5640.210.120 2024/2/28 10:36:03
2024/2/28 10:31:12600613神奇制药 6.671.52-0.103-0.279-11.429-3200-320-60380-8.88-3.53-7.40.0-7.4-1.48.830.79-0.106 -0.273-0.106 -0.274005702232868226822.628.632604-130610.00.011.318.740.041.448.739.91.351.6340.510.120 2024/2/28 10:31:12
2024/2/28 10:26:13600613神奇制药 6.661.37-0.109-0.284-12.222-3690-369-46415-10.56-3.36-8.80.0-8.8-1.19.929.77-0.110 -0.285-0.114 -0.287006220222818217522.328.933019-134300.00.09.918.740.641.749.539.61.311.7140.450.120 2024/2/28 10:26:13
2024/2/28 10:21:01600613神奇制药 6.651.22-0.092-0.267-10.848-2950-295-90385-9.00-4.53-7.50.0-7.5-2.39.826.78-0.092 -0.267-0.092 -0.268005775182678208022.028.333404-137240.00.09.016.540.743.050.340.51.231.7740.390.120 2024/2/28 10:21:01
2024/2/28 10:16:12600613神奇制药 6.641.07-0.099-0.239-11.521-3170-317-61378-9.96-4.98-8.30.0-8.3-1.69.926.79-0.098 -0.243-0.099 -0.243005662182559201822.328.333782-140410.00.08.717.040.842.450.540.61.191.940.330.120 2024/2/28 10:16:12
2024/2/28 10:11:13600613神奇制药 6.641.07-0.050-0.159-6.336-1600-160-63223-5.52-2.82-4.60.0-4.6-1.86.424.84-0.050 -0.124-0.049 -0.131003342152276191722.927.234005-142010.00.09.614.241.142.949.342.91.091.9340.330.120 2024/2/28 10:11:13
2024/2/28 10:06:03600613神奇制药 6.671.52-0.050-0.130-6.776-1570-157-62220-5.76-.32-4.80.0-4.8-1.96.725.86-0.049 -0.134-0.049 -0.135003292152070178323.727.634224-143590.00.010.215.041.443.348.441.71.032.0640.510.120 2024/2/28 10:06:03
2024/2/28 10:00:59600613神奇制药 6.671.52-0.056-0.141-7.988-1690-169-81251-6.48.52-5.40.0-5.4-2.68.026.85-0.056 -0.143-0.056 -0.135003755151947165824.128.334475-145280.00.010.315.740.943.548.840.80.982.2840.510.120 2024/2/28 10:00:59
2024/2/28 9:56:12600613神奇制药 6.671.52-0.039-0.063-5.759-1340-134-63197-5.886.2-4.90.0-4.9-2.37.225.9-0.040 -0.072-0.041 -0.073002943121672150524.427.234672-146620.00.09.814.741.744.048.541.30.852.3440.510.120 2024/2/28 9:56:12
2024/2/28 9:51:11600613神奇制药 6.691.83-0.041-0.060-6.216-1290-129-8136-6.1211.1-5.10.0-5.1-0.35.425.93-0.041 -0.055-0.040 -0.056002038111507139425.027.134808-147910.00.09.714.843.643.946.741.30.792.6540.630.120 2024/2/28 9:51:11
2024/2/28 9:46:42600613神奇制药 6.681.67-0.040-0.015-5.813-1300-13014116-6.6013.25-5.50.0-5.50.64.927.97-0.040 -0.021-0.040 -0.020001730111317127326.827.734924-149200.00.010.516.044.243.645.340.40.743.0840.570.120 2024/2/28 9:46:42
2024/2/28 9:41:13600613神奇制药 6.742.590.001-0.0030.22050527-320.3615.81.30.00.31.5-1.8201.010.001 0.0010.007 0.00701-486699099727.327.134891-149150.00.010.09.747.245.742.844.60.563.4140.940.120 2024/2/28 9:41:13
2024/2/28 9:35:59600613神奇制药 6.691.83-0.007-0.021-2.048-420-422616-4.4417.31-3.70.0-3.72.31.418.97-0.004 -0.018-0.009 -0.01200241460658728.429.334907-149570.00.07.210.949.547.243.341.90.363.6740.630.120 2024/2/28 9:35:59
2024/2/28 9:33:00600613神奇制药 6.681.67-0.008-0.015-8.157-190-19-1029-4.085.72-3.40.0-3.4-1.95.36.94-0.008 -0.015-0.010 -0.01500436133131124.926.534936-149760.00.01.44.851.153.047.542.20.172.9740.570.120 2024/2/28 9:33:00
2024/2/27 16:01:23600613神奇制药 6.572.020.1630.0376.395507-125631-100-4077.326.996.1-1.57.6-1.2-4.9351.020.163 0.0080.139 0.03701-6283544637471627.727.234529-144690.01.520.512.938.239.441.346.22.68.8839.900.120 2024/2/27 16:01:23
2024/2/27 15:04:08600613神奇制药 6.572.020.1630.0376.395507-125631-100-4077.326.996.1-1.57.6-1.2-4.9351.020.163 0.0080.139 0.03701-6283544637471627.727.234122-139620.01.520.512.938.239.441.346.22.68.8839.900.120 2024/2/27 15:04:08
2024/2/27 14:56:18600613神奇制药 6.561.860.140-0.0115.431436-119555-95-3416.607.815.5-1.57.0-1.2-4.33510.140 -0.0060.141 -0.02301-5267514502448927.227.333781-135260.01.520.013.038.339.541.746.02.56.8539.840.120 2024/2/27 14:56:18
2024/2/27 14:51:24600613神奇制药 6.541.550.138-0.0485.304429-123551-161-2686.726.695.6-1.67.2-2.1-3.534.980.140 -0.0480.141 -0.04201-4142484396430126.927.533513-130970.01.619.812.638.140.242.145.62.47.8339.720.120 2024/2/27 14:51:24
2024/2/27 14:46:09600613神奇制药 6.541.550.109-0.0743.984347-126473-118-2295.647.814.7-1.76.4-1.6-3.133.970.109 -0.0730.109 -0.07301-3541454317416726.527.433284-127500.01.718.712.338.640.242.745.82.38.8239.720.120 2024/2/27 14:46:09
2024/2/27 14:41:18600613神奇制药 6.541.550.088-0.1063.017274-123397-108-1664.568.963.8-1.75.5-1.5-2.332.950.091 -0.1050.088 -0.10501-2564434271404826.127.533118-124760.01.718.112.638.640.143.345.62.33.8239.720.120 2024/2/27 14:41:18
2024/2/27 14:36:07600613神奇制药 6.541.550.075-0.1102.372232-119351-84-1473.969.423.3-1.75.0-1.2-2.132.940.075 -0.1250.074 -0.11901-2281424179394026.027.632971-122440.01.717.712.738.940.143.445.52.27.8239.720.120 2024/2/27 14:36:07
2024/2/27 14:31:16600613神奇制药 6.551.710.059-0.1681.365199-124323-89-1103.489.232.9-1.84.7-1.3-1.632.920.061 -0.1650.061 -0.16701-1703414122380625.828.032861-120450.01.817.612.938.639.943.845.42.22.8239.780.120 2024/2/27 14:31:16
2024/2/27 14:26:10600613神奇制药 6.511.090.032-0.191-0.155100-126226-66-331.807.721.5-1.93.4-1.0-0.531.90.032 -0.1890.032 -0.18901-514384077367025.228.032827-119450.01.916.413.038.939.944.745.22.14.8139.540.120 2024/2/27 14:26:10
2024/2/27 14:21:19600613神奇制药 6.511.090.030-0.190-0.28599-125224-79-201.807.51.5-1.93.4-1.2-0.332.90.030 -0.1880.032 -0.18801-305394024362225.328.132808-118470.01.916.513.138.940.144.644.92.12.8239.540.120 2024/2/27 14:21:19
2024/2/27 14:16:12600613神奇制药 6.521.240.031-0.189-0.20898-124221-72-261.807.61.5-1.93.4-1.1-0.432.90.031 -0.1890.031 -0.18901-403393985358125.328.132782-117490.01.916.713.338.839.944.544.92.10.8439.600.120 2024/2/27 14:16:12
2024/2/27 14:11:17600613神奇制药 6.511.090.016-0.190-0.94151-121172-32-190.967.96.8-1.92.7-0.5-0.332.90.016 -0.1890.016 -0.18901-296383924351325.128.132763-116980.01.916.313.639.139.644.644.92.06.8439.540.120 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 神奇制药.600613:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
神奇制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved