速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 老凤祥.600612:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
老凤祥： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600612老凤祥 75.510.64-0.0040.0000.000-99-94-5260-161-2.2821.31-1.9-1.8-0.15.0-3.1311.110.000 0.0000.000 0.00000-2143272230322.52.3-161-992.94.711.511.625.020.060.663.70.22.9112.311.533 2024/5/27 11:33:26
2024/2/28 14:47:00600612老凤祥 68.830.01-0.0260.009-5.681-596-121-475-10606-7.088.29-5.9-1.2-4.7-0.16.0121.02-0.027 0.009-0.027 0.009008792671968572.22.1444-6950.01.22.87.522.822.974.468.40.461.2913.753.755 2024/2/28 14:47:00
2024/2/28 14:41:15600612老凤祥 68.76-0.09-0.0280.008-6.197-601-116-4850601-7.448.89-6.2-1.2-5.00.06.2111.02-0.028 0.008-0.028 0.008008722648766092.22.11046-12960.01.22.57.522.622.674.968.70.441.2713.733.755 2024/2/28 14:41:15
2024/2/28 14:36:04600612老凤祥 68.830.01-0.0270.007-6.207-600-124-47638562-7.569.23-6.3-1.3-5.00.45.9111.02-0.027 0.007-0.027 0.006008152636164682.22.11608-18960.01.32.67.622.922.574.568.60.441.2813.753.755 2024/2/28 14:36:04
2024/2/28 14:31:15600612老凤祥 68.920.15-0.0270.006-6.220-602-122-48038564-7.689.64-6.4-1.3-5.10.46.0121.01-0.027 0.006-0.028 0.006008192626363492.22.12172-24980.01.32.67.723.122.774.368.30.431.2913.763.755 2024/2/28 14:31:15
2024/2/28 14:26:04600612老凤祥 68.880.09-0.0260.005-6.028-563-120-44328535-7.329.55-6.1-1.3-4.80.35.8121.01-0.026 0.005-0.026 0.005007762611562022.22.22707-30610.01.32.77.523.222.974.168.30.421.313.763.755 2024/2/28 14:26:04
2024/2/28 14:21:21600612老凤祥 68.930.16-0.0260.005-6.129-567-119-44827539-7.449.3-6.2-1.3-4.90.35.9121.01-0.026 0.005-0.026 0.005007832603661152.22.23247-36270.01.32.77.623.423.173.968.00.421.3213.773.755 2024/2/28 14:21:21
2024/2/28 14:16:06600612老凤祥 68.870.07-0.0260.004-6.138-561-118-44318543-7.448.84-6.2-1.3-4.90.26.0121.01-0.026 0.004-0.026 0.004007882596060262.22.23790-41880.01.32.77.623.523.373.867.80.411.3413.753.755 2024/2/28 14:16:06
2024/2/28 14:11:13600612老凤祥 68.920.15-0.0250.004-6.139-552-125-42736516-7.448.48-6.2-1.4-4.80.45.8121.01-0.025 0.004-0.025 0.003007492584159052.22.24306-47410.01.42.87.623.723.373.567.70.411.3513.763.755 2024/2/28 14:11:13
2024/2/28 13:56:17600612老凤祥 68.870.07-0.0180.007-4.890-4180-41880338-6.249.43-5.20.0-5.21.04.2101.02-0.018 0.007-0.018 0.008004901525053572.22.24644-51590.00.02.67.824.623.672.868.60.371.3213.753.755 2024/2/28 13:56:17
2024/2/28 13:46:10600612老凤祥 69.030.31-0.0170.004-4.850-3780-37823355-5.8810.7-4.90.0-4.90.34.691.01-0.017 0.004-0.017 0.003005151505551102.22.24999-55370.00.02.37.224.624.373.168.50.351.3413.793.755 2024/2/28 13:46:10
2024/2/28 13:41:00600612老凤祥 68.870.07-0.0180.003-5.259-3960-39667329-6.3610.82-5.30.0-5.30.94.481.01-0.018 0.003-0.018 0.003004771492749782.22.25327-59330.00.01.36.625.224.373.569.10.341.3413.753.755 2024/2/28 13:41:00
2024/2/28 13:36:18600612老凤祥 68.950.19-0.0180.000-5.397-3910-39144346-6.3611.15-5.30.0-5.30.64.781.01-0.018 0.001-0.018 0.001005021486048872.22.25674-63230.00.01.36.625.124.573.668.90.341.3613.773.755 2024/2/28 13:36:18
2024/2/28 13:31:25600612老凤祥 68.970.22-0.018-0.001-5.507-3980-39843355-6.6011.71-5.50.0-5.50.64.981-0.018 0.000-0.018 -0.001005151477047632.22.26029-67220.00.01.36.825.324.773.468.50.331.3813.773.755 2024/2/28 13:31:25
2024/2/28 13:26:10600612老凤祥 68.90.12-0.0160.000-5.096-3610-36121340-6.1211.99-5.10.0-5.10.34.881-0.016 0.000-0.016 0.000004931462746292.22.26368-70830.00.01.46.525.425.173.268.40.321.413.763.755 2024/2/28 13:26:10
2024/2/28 13:16:18600612老凤祥 69.190.54-0.016-0.005-5.468-3630-363-7370-6.4814.29-5.40.0-5.4-0.15.58.99-0.016 -0.004-0.016 -0.005005371438543242.22.36738-74460.00.01.56.925.525.673.067.50.311.4313.823.755 2024/2/28 13:16:18
2024/2/28 13:11:21600612老凤祥 69.280.67-0.015-0.003-5.348-3450-345-7351-6.3614.67-5.30.0-5.3-0.15.48.99-0.016 -0.003-0.016 -0.003005101423841852.22.37090-77910.00.01.56.825.625.772.967.50.301.4313.843.755 2024/2/28 13:11:21
2024/2/28 13:06:03600612老凤祥 69.110.42-0.015-0.008-5.425-3250-325-86411-6.3615.24-5.30.0-5.3-1.46.78.97-0.015 -0.008-0.015 -0.008005961401838912.22.37500-81160.00.01.26.525.026.473.867.10.281.413.803.755 2024/2/28 13:06:03
2024/2/28 11:32:00600612老凤祥 68.8-0.03-0.015-0.010-5.653-3240-324-88412-6.6013.42-5.50.0-5.5-1.57.08.96-0.015 -0.010-0.015 -0.010005981383136872.22.37912-84390.00.01.26.725.226.773.666.60.271.4113.743.755 2024/2/28 11:32:00
2024/2/28 11:26:06600612老凤祥 68.890.10-0.014-0.009-5.338-3010-301-81382-6.2412.76-5.20.0-5.2-1.46.68.97-0.014 -0.009-0.014 -0.009005551375836282.22.38294-87400.00.01.36.525.426.873.366.70.271.4413.763.755 2024/2/28 11:26:06
2024/2/28 11:21:11600612老凤祥 68.71-0.16-0.013-0.005-4.783-2820-282-28309-6.1212.25-5.10.0-5.1-0.55.68.98-0.012 -0.005-0.012 -0.005004491355834752.32.38604-90220.00.01.36.425.926.472.867.20.251.4313.723.755 2024/2/28 11:21:11
2024/2/28 11:16:09600612老凤祥 68.8-0.03-0.009-0.001-3.919-2050-20510194-4.6812.07-3.90.0-3.90.23.77.99-0.009 -0.001-0.009 -0.002002821336433472.32.38798-92260.00.01.45.326.626.472.068.30.241.4213.743.755 2024/2/28 11:16:09
2024/2/28 11:11:03600612老凤祥 68.65-0.25-0.0080.000-3.695-2040-20445159-4.9212.43-4.10.0-4.10.93.271-0.008 0.000-0.008 0.000002311318531772.32.38957-94300.00.01.55.626.926.071.668.40.231.4213.713.755 2024/2/28 11:11:03
2024/2/28 11:06:08600612老凤祥 68.52-0.44-0.0080.001-3.879-1850-18571114-4.6812.51-3.90.0-3.91.52.471.01-0.008 0.001-0.008 0.001001651304130602.32.29070-96150.00.01.55.427.125.671.469.00.221.4213.683.755 2024/2/28 11:06:08
2024/2/28 11:01:12600612老凤祥 68.880.09-0.0090.002-4.261-1910-19111575-5.1616.47-4.30.0-4.32.61.771.01-0.009 0.002-0.009 0.002001091285128862.32.29146-98060.00.01.55.827.124.571.469.70.201.413.763.755 2024/2/28 11:01:12
2024/2/28 10:55:59600612老凤祥 68.910.13-0.0090.003-4.741-2050-20512877-5.7616.24-4.80.0-4.83.01.871.01-0.009 0.003-0.009 0.003001121274627812.32.29223-100110.00.01.26.027.524.571.369.50.201.4313.763.755 2024/2/28 10:55:59
2024/2/28 10:51:12600612老凤祥 68.940.17-0.0090.004-5.012-2070-20717533-6.1216.09-5.10.0-5.14.30.881.03-0.009 0.004-0.009 0.00400471259726622.32.29255-102180.00.01.26.327.823.571.070.20.191.4413.773.755 2024/2/28 10:51:12
2024/2/28 10:46:13600612老凤祥 68.860.06-0.0080.008-4.534-1760-176195-19-5.5213.87-4.60.0-4.65.1-0.571.04-0.008 0.008-0.008 0.00800-280244125392.32.29236-103950.00.01.35.928.123.070.671.10.181.4413.753.755 2024/2/28 10:46:13
2024/2/28 10:41:20600612老凤祥 68.930.16-0.0080.008-4.809-1760-176230-54-5.8816.87-4.90.0-4.96.4-1.581.05-0.008 0.008-0.008 0.00900-780226623812.32.29182-105710.00.01.46.328.722.369.971.40.161.4413.773.755 2024/2/28 10:41:20
2024/2/28 10:36:03600612老凤祥 69.110.42-0.0080.005-5.159-1750-175209-34-6.2418.88-5.20.0-5.26.2-1.081.04-0.008 0.005-0.008 0.00500-490211121902.32.29149-107460.00.01.56.729.122.969.470.40.151.4613.803.755 2024/2/28 10:36:03
2024/2/28 10:31:12600612老凤祥 690.26-0.0080.001-5.663-1760-17614235-6.7220.22-5.60.0-5.64.51.191.01-0.008 0.001-0.008 0.00200500196519862.32.39183-109220.00.01.67.228.423.970.068.90.141.4713.783.755 2024/2/28 10:31:12
2024/2/28 10:26:13600612老凤祥 69.20.55-0.0080.000-6.119-1780-17814335-7.3223.87-6.10.0-6.14.91.210.99-0.008 0.000-0.008 -0.00100511180217892.32.49218-111000.00.01.77.829.524.668.867.60.131.4813.823.755 2024/2/28 10:26:13
2024/2/28 10:21:01600612老凤祥 69.130.45-0.0070.000-5.779-1560-156161-5-6.9621.31-5.80.0-5.86.0-0.2101-0.007 0.001-0.007 0.00100-80163816392.42.49213-112560.00.01.97.730.324.367.868.00.121.513.813.755 2024/2/28 10:21:01
2024/2/28 10:16:12600612老凤祥 69.210.57-0.007-0.002-6.389-1550-1551550-7.4422.46-6.20.0-6.26.20.010.98-0.007 -0.002-0.007 -0.0020000151114852.42.49213-114110.00.02.18.330.724.567.267.20.111.5413.823.755 2024/2/28 10:16:12
2024/2/28 10:11:13600612老凤祥 69.180.52-0.007-0.001-7.488-1560-1561524-8.4020.2-70.0-7.06.80.212.99-0.007 -0.001-0.007 -0.0010060133813252.42.49217-115670.00.02.39.331.424.666.366.10.101.5413.823.755 2024/2/28 10:11:13
2024/2/28 10:06:03600612老凤祥 68.920.15-0.0050.000-6.533-1150-1159916-7.8012.22-6.50.0-6.55.60.99.99-0.005 -0.001-0.005 -0.00100230109010832.42.49233-116820.00.01.07.530.925.368.167.20.081.3913.763.755 2024/2/28 10:06:03
2024/2/28 10:00:59600612老凤祥 68.890.10-0.0040.001-5.429-850-857213-6.4810.73-5.40.0-5.44.60.881.01-0.004 0.001-0.004 0.001001809589712.42.49246-117670.00.01.26.631.326.767.566.70.071.4213.763.755 2024/2/28 10:00:59
2024/2/28 9:56:12600612老凤祥 68.840.03-0.0040.000-6.069-840-846024-7.089.52-5.90.0-5.94.21.781.01-0.004 0.000-0.004 0.000003508628692.42.49270-118510.00.01.37.231.627.467.165.40.071.5313.753.755 2024/2/28 9:56:12
2024/2/28 9:51:11600612老凤祥 68.880.09-0.003-0.003-6.531-750-752649-7.329.48-6.10.0-6.12.14.09.97-0.003 -0.002-0.004 -0.002007207437222.42.59320-119270.00.01.57.631.629.566.962.90.061.6113.763.755 2024/2/28 9:51:11
2024/2/28 9:46:42600612老凤祥 68.910.13-0.003-0.003-7.615-750-75273-8.528.63-7.10.0-7.10.26.911.93-0.003 -0.003-0.003 -0.0040010606456002.42.69392-120010.00.01.88.930.430.267.860.90.051.7113.763.755 2024/2/28 9:46:42
2024/2/28 9:41:13600612老凤祥 68.81-0.010.0010.0002.081-460-462422-7.8022.08-6.50.0-6.53.43.112.90.001 -0.003-0.002 -0.003003204343912.42.79414-120480.00.02.79.232.829.464.561.40.031.6813.743.755 2024/2/28 9:41:13
2024/2/28 9:35:59600612老凤祥 68.77-0.070.0000.0010.00000028-280.0011.4900.00.07.7-7.701.030.000 0.0010.000 0.00100-4002182252.42.39387-120480.00.00.00.035.828.164.271.90.021.4313.733.755 2024/2/28 9:35:59
2024/2/28 9:33:00600612老凤祥 68.64-0.260.0000.0000.00000016-160.0014.1900.00.07.6-7.60.940.000 -0.0010.000 -0.00100-2301391302.22.39371-120480.00.00.00.033.626.066.474.00.011.413.713.755 2024/2/28 9:33:00
2024/2/27 16:01:23600612老凤祥 68.820.03-0.037-0.083-16.755-811-928117-4021213-13.326.1-11.1-12.71.6-5.516.635.74-0.038 -0.083-0.038 -0.0830017714526838972.02.710584-128590.012.712.110.518.423.969.552.90.34.8613.743.755 2024/2/27 16:01:23
2024/2/27 15:04:08600612老凤祥 68.820.03-0.037-0.083-16.755-811-928117-4021213-13.326.1-11.1-12.71.6-5.516.635.74-0.038 -0.083-0.038 -0.0830017714526838972.02.711796-136690.012.712.110.518.423.969.552.90.34.8613.743.755 2024/2/27 15:04:08
2024/2/27 14:56:18600612老凤祥 68.860.09-0.040-0.082-17.926-862-93472-3521214-14.406.31-12-13.01.0-4.916.935.74-0.040 -0.083-0.040 -0.0820017724521138402.02.713010-145310.013.011.610.618.423.370.053.10.33.8513.753.755 2024/2/27 14:56:18
2024/2/27 14:51:24600612老凤祥 68.7-0.15-0.040-0.082-18.639-868-93163-3501218-14.886.04-12.4-13.30.9-5.017.436.73-0.040 -0.082-0.040 -0.0830017794506736982.02.814228-153990.013.311.911.018.123.170.052.60.32.8513.723.755 2024/2/27 14:51:24
2024/2/27 14:46:09600612老凤祥 68.870.10-0.040-0.082-19.313-866-93469-3781244-15.126.2-12.6-13.61.0-5.518.137.72-0.040 -0.083-0.040 -0.0830018174495535732.02.815472-162650.013.612.111.118.023.569.951.80.32.8513.753.755 2024/2/27 14:46:09
2024/2/27 14:41:18600612老凤祥 68.69-0.16-0.040-0.073-20.431-858-93376-2461104-16.324.48-13.6-14.81.2-3.917.539.73-0.040 -0.074-0.039 -0.0700016134444132282.12.916576-171230.014.812.811.619.223.168.050.50.29.813.723.755 2024/2/27 14:41:18
2024/2/27 14:36:07600612老凤祥 68.46-0.49-0.033-0.059-18.549-710-842132-132842-14.88-.44-12.4-14.72.3-2.314.741.75-0.033 -0.057-0.033 -0.0580012314392129592.12.817418-178330.014.714.111.820.222.565.751.00.26.7513.673.755 2024/2/27 14:36:07
2024/2/27 14:31:16600612老凤祥 68.44-0.52-0.029-0.054-17.204-633-70470-146780-14.041.04-11.7-13.01.3-2.714.438.76-0.029 -0.054-0.029 -0.0540011404371128382.12.818197-184670.013.013.211.920.723.466.151.70.25.7213.673.755 2024/2/27 14:31:16
2024/2/27 14:26:10600612老凤祥 68.3-0.73-0.027-0.054-16.964-601-63736-108709-14.04-1.1-11.7-12.40.7-2.113.836.75-0.028 -0.054-0.028 -0.0540010373357727002.12.818907-190680.012.412.411.721.523.666.152.30.24.713.643.755 2024/2/27 14:26:10
2024/2/27 14:21:19600612老凤祥 68.35-0.65-0.017-0.043-12.002-375-41338-163538-9.36-2.08-7.8-8.60.8-3.411.234.79-0.017 -0.043-0.017 -0.043007863330726122.12.719445-194430.08.613.312.521.424.865.354.10.22.6713.653.755 2024/2/27 14:21:19
2024/2/27 14:16:12600612老凤祥 68.26-0.78-0.017-0.042-12.216-375-41338-157532-9.48-2.64-7.9-8.70.8-3.311.235.79-0.017 -0.042-0.018 -0.042007783325825782.12.719977-198180.08.713.412.621.624.965.053.80.22.6813.633.755 2024/2/27 14:16:12
2024/2/27 14:11:17600612老凤祥 68.34-0.67-0.017-0.040-12.293-378-41537-121499-9.72-2.29-8.1-8.90.8-2.610.735.8-0.017 -0.040-0.017 -0.040007293315725102.22.720475-201960.08.913.712.922.024.664.353.60.21.6913.653.755 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 老凤祥.600612:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
老凤祥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved