速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 中毅达.600610:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
中毅达: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600610中毅达 5.75-6.05-0.381-0.686-5.361-1065968-2033-4841549-3.96-7.98-3.33.0-6.3-1.54.854.92-0.370 -0.695-0.370 -0.7010025232341249272289021.123.01549-10654.71.720.827.131.332.843.238.411.711.49-91.87-0.046 2024/2/28 14:47:00
2024/2/28 14:41:15600610中毅达 5.79-5.39-0.359-0.622-5.250-935966-1900-4981433-3.60-8.48-33.1-6.1-1.64.654.93-0.360 -0.628-0.350 -0.6120023286328241482242521.022.62982-19994.81.720.626.731.332.943.338.711.281.47-92.51-0.046 2024/2/28 14:41:15
2024/2/28 14:36:04600610中毅达 5.82-4.90-0.365-0.613-5.331-1041796-1838-4291470-4.08-7.84-3.42.6-6.0-1.44.853.93-0.365 -0.614-0.376 -0.6200023863316238572212720.822.54452-30414.41.820.626.631.432.843.638.811.081.48-92.99-0.046 2024/2/28 14:36:04
2024/2/28 14:31:15600610中毅达 5.81-5.07-0.348-0.628-5.449-995784-1778-4821477-3.96-8.23-3.32.6-5.9-1.64.954.92-0.359 -0.629-0.359 -0.6290023955317234232163520.922.65929-40354.41.821.026.931.232.843.438.510.891.49-92.83-0.046 2024/2/28 14:31:15
2024/2/28 14:26:04600610中毅达 5.8-5.23-0.320-0.526-4.646-886886-1772-5021388-3.60-7.96-33.0-6.0-1.74.754.93-0.296 -0.534-0.296 -0.5410022480310228872129920.922.57317-49214.51.521.127.131.132.843.338.610.661.49-92.67-0.046 2024/2/28 14:26:04
2024/2/28 14:21:21600610中毅达 5.85-4.41-0.270-0.446-4.213-753898-1651-5211274-3.12-7.09-2.63.1-5.7-1.84.454.94-0.271 -0.449-0.271 -0.4500020619304222552097321.122.38591-56744.61.521.327.031.132.943.038.610.441.49-93.47-0.046 2024/2/28 14:21:21
2024/2/28 14:16:06600610中毅达 5.88-3.92-0.267-0.474-4.311-7451031-1776-4581203-3.12-6.34-2.63.6-6.2-1.64.254.94-0.268 -0.472-0.278 -0.4720019450300220272075321.022.39794-64194.71.121.027.231.332.943.038.810.321.51-93.95-0.046 2024/2/28 14:16:06
2024/2/28 14:11:13600610中毅达 5.87-4.08-0.284-0.509-4.552-7621016-1777-4801241-3.24-7.01-2.73.6-6.3-1.74.454.93-0.274 -0.508-0.284 -0.5250020056295217402030121.022.511035-71814.71.120.927.231.333.043.138.710.161.53-93.79-0.046 2024/2/28 14:11:13
2024/2/28 13:56:17600610中毅达 5.92-3.27-0.211-0.400-3.793-5631019-1583-5631127-2.52-5.41-2.13.8-5.9-2.14.255.94-0.201 -0.401-0.201 -0.4070018153285202431911821.422.612162-77445.01.221.627.531.033.142.438.29.631.57-94.59-0.046 2024/2/28 13:56:17
2024/2/28 13:46:10600610中毅达 5.96-2.61-0.169-0.475-3.629-4461022-1468-6291075-2.04-4.22-1.73.9-5.6-2.44.155.93-0.160 -0.476-0.160 -0.4760017300278196761836421.423.013237-81905.11.221.627.230.933.342.438.39.401.63-95.23-0.046 2024/2/28 13:46:10
2024/2/28 13:41:00600610中毅达 5.96-2.61-0.139-0.420-3.135-416987-1402-571987-1.92-4.15-1.63.8-5.4-2.23.855.94-0.130 -0.417-0.149 -0.4180015879276192461811121.723.114224-86055.11.321.827.231.033.242.138.39.311.66-95.23-0.046 2024/2/28 13:41:00
2024/2/28 13:36:18600610中毅达 5.98-2.29-0.129-0.390-3.034-3341003-1338-643978-1.56-3.83-1.33.9-5.2-2.53.855.94-0.129 -0.393-0.120 -0.3970015725273189431782221.823.215201-89405.21.321.927.130.933.442.038.29.221.7-95.55-0.046 2024/2/28 13:36:18
2024/2/28 13:31:25600610中毅达 5.99-2.12-0.100-0.389-3.044-357994-1351-612968-1.68-3.35-1.43.9-5.3-2.43.855.94-0.128 -0.391-0.100 -0.3920015571270186131754222.023.416170-92965.21.321.827.131.133.541.938.19.131.73-95.71-0.046 2024/2/28 13:31:25
2024/2/28 13:26:10600610中毅达 6.03-1.47-0.116-0.430-3.133-3251099-1424-650974-1.56-2.2-1.34.4-5.7-2.63.955.94-0.116 -0.431-0.116 -0.4300015655265182231705422.023.517144-96215.30.921.627.331.133.742.038.18.951.76-96.35-0.046 2024/2/28 13:26:10
2024/2/28 13:16:18600610中毅达 6.04-1.31-0.122-0.539-3.799-3191129-1448-638957-1.56-2.3-1.34.6-5.9-2.63.956.92-0.122 -0.537-0.122 -0.5360015372265177521630122.224.218102-99405.50.921.827.731.033.641.737.88.781.85-96.51-0.046 2024/2/28 13:16:18
2024/2/28 13:11:21600610中毅达 6.04-1.31-0.146-0.615-4.360-4111014-1425-6041014-2.04-1.87-1.74.2-5.9-2.54.256.91-0.138 -0.614-0.147 -0.6180016278260175121584922.124.519116-103515.10.921.927.831.233.741.837.68.641.89-96.51-0.046 2024/2/28 13:11:21
2024/2/28 13:06:03600610中毅达 6.01-1.80-0.153-0.746-5.202-4271020-1447-6881115-2.16-1.57-1.84.3-6.1-2.94.756.89-0.144 -0.735-0.144 -0.7470017884256172031523022.125.020231-107785.20.921.727.831.234.141.937.28.481.93-96.03-0.046 2024/2/28 13:06:03
2024/2/28 11:32:00600610中毅达 5.98-2.29-0.158-0.667-5.053-4431026-1469-6061049-2.28-1.28-1.94.4-6.3-2.64.556.89-0.158 -0.667-0.158 -0.6670016813251164921475122.725.321280-112215.30.921.928.231.434.041.436.98.331.98-95.55-0.046 2024/2/28 11:32:00
2024/2/28 11:26:06600610中毅达 6.04-1.31-0.139-0.641-4.813-3901010-1400-6191010-2.04-.86-1.74.4-6.1-2.74.457.9-0.139 -0.640-0.139 -0.6530016171251161321446322.825.422289-116115.41.022.128.231.334.041.236.88.192.02-96.51-0.046 2024/2/28 11:26:06
2024/2/28 11:21:11600610中毅达 5.92-3.27-0.120-0.592-4.516-3361009-1346-6731009-1.80-1.68-1.54.5-6.0-3.04.557.9-0.119 -0.590-0.119 -0.5870016150245155621400423.125.623299-119475.51.022.428.431.134.141.036.58.002.06-94.59-0.046 2024/2/28 11:21:11
2024/2/28 11:16:09600610中毅达 6-1.96-0.113-0.440-3.813-3871117-1504-537924-2.16-1.9-1.85.2-7.0-2.54.357.92-0.114 -0.461-0.082 -0.3850014749235146721348323.425.424222-123345.80.621.728.731.333.841.236.97.642.06-95.87-0.046 2024/2/28 11:16:09
2024/2/28 11:11:03600610中毅达 6.05-1.14-0.057-0.285-2.409-2441117-1361-487731-1.44.43-1.25.5-6.7-2.43.658.94-0.072 -0.293-0.065 -0.2940011645225137821297023.524.924953-125786.10.622.128.830.933.340.937.37.212.04-96.66-0.046 2024/2/28 11:11:03
2024/2/28 11:06:08600610中毅达 6.06-0.98-0.014-0.203-1.518-591121-1180-590649-0.36.88-.35.7-6.0-3.03.358.96-0.007 -0.183-0.007 -0.1870010324218130581252224.025.025602-126376.30.622.628.630.633.640.537.26.972.07-96.82-0.046 2024/2/28 11:06:08
2024/2/28 11:01:12600610中毅达 6.160.650.053-0.0970.197951116-1021-6245290.602.99.55.9-5.4-3.32.858.980.053 -0.0970.046 -0.098018413209123941213024.224.826132-125426.50.622.828.230.633.940.137.36.702.1-98.42-0.046 2024/2/28 11:01:12
2024/2/28 10:55:59600610中毅达 6.191.140.121-0.0711.4522731111-837-7104371.804.011.56.1-4.6-3.92.457.980.121 -0.0710.128 -0.068016937198119711176024.124.626569-122696.80.722.627.230.534.440.137.76.442.14-98.90-0.046 2024/2/28 10:55:59
2024/2/28 10:51:12600610中毅达 6.170.820.163-0.1441.8444511111-660-8854343.123.492.66.4-3.8-5.12.557.980.164 -0.1440.158 -0.123016884188115561127023.824.427003-118187.10.722.726.529.734.840.538.06.142.16-98.58-0.046 2024/2/28 10:51:12
2024/2/28 10:46:13600610中毅达 6.160.650.186-0.0093.4235671102-535-8262594.203.153.56.8-3.3-5.11.659.990.198 -0.0170.199 -0.021014105182106231051924.224.427262-112517.60.823.626.929.334.439.537.95.722.14-98.42-0.046 2024/2/28 10:46:13
2024/2/28 10:41:20600610中毅达 6.252.120.1720.0263.511469999-530-5901213.725.283.16.6-3.5-3.90.8601.010.178 0.0220.168 0.0190119161729798987124.424.327383-107817.40.824.027.529.533.439.138.35.342.13-99.86-0.046 2024/2/28 10:41:20
2024/2/28 10:36:03600610中毅达 6.363.920.2180.0895.189633984-352-520-1125.408.754.57.0-2.5-3.7-0.8611.030.218 0.0930.223 0.09901-17791639032931724.623.927271-101487.90.924.827.329.232.938.138.94.952.13-101.62-0.046 2024/2/28 10:36:03
2024/2/28 10:31:12600610中毅达 6.384.250.2010.0114.298572899-327-531-415.0410.184.26.6-2.4-3.9-0.36110.197 0.0110.202 0.01301-6461588764880224.624.527230-95767.50.925.127.529.433.338.038.34.802.23-101.94-0.046 2024/2/28 10:31:12
2024/2/28 10:26:13600610中毅达 6.394.410.210-0.0114.199574894-320-534-405.1610.214.36.7-2.4-4.0-0.36110.201 -0.0080.202 0.00201-6331548530854824.724.727190-90037.60.925.127.529.533.537.838.14.702.37-102.10-0.046 2024/2/28 10:26:13
2024/2/28 10:21:01600610中毅达 6.424.900.1990.0104.499623908-285-506-1175.7610.284.87.0-2.2-3.9-0.9621.010.199 0.0100.200 0.01201-18471538143824725.224.927073-83807.90.925.427.629.633.537.138.04.572.53-102.58-0.046 2024/2/28 10:21:01
2024/2/28 10:16:12600610中毅达 6.445.230.144-0.0703.730490638-147-368-1234.8012.545.2-1.2-3.0-1.061.990.175 -0.0300.172 -0.02801-19421427795770724.925.226950-78906.10.926.227.430.533.537.238.24.332.65-102.90-0.046 2024/2/28 10:16:12
2024/2/28 10:11:13600610中毅达 6.374.080.145-0.093-0.387399616-217-342-574.2012.433.55.4-1.9-3.0-0.559.970.062 -0.1970.063 -0.19101-9041287356712024.625.426893-74905.90.525.327.231.434.437.437.94.032.75-101.78-0.046 2024/2/28 10:11:13
2024/2/28 10:06:03600610中毅达 6.414.740.136-0.0832.346318408-90-239-803.8415.223.24.1-0.9-2.4-0.855.970.116 -0.0920.116 -0.09101-12631046534631124.225.026814-71724.70.624.225.133.135.538.038.83.522.73-102.42-0.046 2024/2/28 10:06:03
2024/2/28 10:00:59600610中毅达 6.455.390.111-0.1312.096301189112-172-1294.2010.613.52.21.3-2.0-1.553.960.111 -0.1050.112 -0.10101-2053875851561423.424.426685-68712.90.725.223.933.235.238.740.23.052.73-103.06-0.046 2024/2/28 10:00:59
2024/2/28 9:56:12600610中毅达 6.353.760.119-0.1662.41329861237-214-844.687.633.90.83.1-2.8-1.152.930.117 -0.1670.115 -0.15801-1344765174479123.625.526601-65731.60.826.423.333.836.638.239.32.722.88-101.46-0.046 2024/2/28 9:56:12
2024/2/28 9:51:11600610中毅达 6.353.760.066-0.282-1.22018664122-205193.4812.252.91.01.9-3.20.348.850.061 -0.2760.066 -0.30701308594528384922.726.726620-63871.90.923.621.735.238.439.339.02.292.97-101.46-0.046 2024/2/28 9:51:11
2024/2/28 9:46:42600610中毅达 6.384.250.043-0.329-2.4891626795-178173.4818.032.91.21.7-3.20.348.80.057 -0.3360.037 -0.39701268523960316622.628.326637-62252.31.123.121.435.538.739.138.81.993.21-101.94-0.046 2024/2/28 9:46:42
2024/2/28 9:41:13600610中毅达 6.282.61-0.020-0.456-11.265-12127-139-4658-0.3612.81-.33.3-3.6-1.21.543.64-0.012 -0.458-0.013 -0.45900936323078198420.331.526694-62373.30.017.921.539.240.439.638.11.393.24-100.34-0.046 2024/2/28 9:41:13
2024/2/28 9:35:59600610中毅达 6.180.98-0.031-0.253-11.326-85126-2114638-3.722.28-3.14.6-7.71.71.442.7-0.030 -0.276-0.041 -0.29200620221946135622.832.726733-63214.60.015.122.842.741.037.636.20.993.89-98.74-0.046 2024/2/28 9:35:59
2024/2/28 9:33:00600610中毅达 6.241.96-0.031-0.200-18.389-78127-2044236-5.1618.27-4.37.0-11.32.32.053.61-0.032 -0.208-0.030 -0.2170058819133380822.036.426769-63997.00.017.128.439.637.336.334.30.654.36-99.70-0.046 2024/2/28 9:33:00
2024/2/27 16:01:23600610中毅达 6.124.79-0.175-0.295-3.680-471-113-358490-19-3.008.78-2.5-0.6-1.92.6-0.144.95-0.167 -0.289-0.175 -0.29500-315166149201413721.122.326750-68702.53.118.120.036.433.843.043.17.01.81-97.78-0.046 2024/2/27 16:01:23
2024/2/27 15:04:08600610中毅达 6.124.79-0.175-0.295-3.680-471-113-358490-19-3.008.78-2.5-0.6-1.92.6-0.144.95-0.167 -0.289-0.175 -0.29500-315166149201413721.122.326731-73422.53.118.120.036.433.843.043.17.01.81-97.78-0.046 2024/2/27 15:04:08
2024/2/27 14:56:18600610中毅达 6.124.79-0.143-0.265-3.211-403-128-275458-55-2.648.99-2.2-0.7-1.52.5-0.343.95-0.143 -0.251-0.129 -0.25200-918158146271388420.922.026676-77452.53.218.019.536.433.943.143.46.82.79-97.78-0.046 2024/2/27 14:56:18
2024/2/27 14:51:24600610中毅达 6.14.45-0.104-0.211-2.775-336-230-106459-124-2.288.32-1.9-1.3-0.62.6-0.743.96-0.125 -0.211-0.125 -0.18100-2068152141091355120.921.826553-80802.03.318.419.036.533.943.143.86.58.78-97.46-0.046 2024/2/27 14:51:24
2024/2/27 14:46:09600610中毅达 6.14.45-0.077-0.175-1.932-207-138-69379-172-1.447.23-1.2-0.8-0.42.2-1.042.97-0.077 -0.176-0.077 -0.17600-2879145137881331820.921.626380-82872.02.818.418.836.534.343.144.16.42.78-97.46-0.046 2024/2/27 14:46:09
2024/2/27 14:41:18600610中毅达 6.094.28-0.082-0.173-2.042-220-152-68406-186-1.567.7-1.3-0.9-0.42.4-1.143.97-0.082 -0.175-0.082 -0.16800-3115146135261307420.921.726194-85072.02.918.619.036.634.242.843.96.31.78-97.30-0.046 2024/2/27 14:41:18
2024/2/27 14:36:07600610中毅达 6.084.11-0.140-0.167-3.025-392-277-114473-82-2.886.74-2.4-1.7-0.72.9-0.542.96-0.120 -0.160-0.121 -0.16300-1366138130601259720.921.726113-88991.33.018.419.137.134.243.243.76.09.77-97.14-0.046 2024/2/27 14:36:07
2024/2/27 14:31:16600610中毅达 6.073.94-0.141-0.093-2.818-379-268-110473-95-2.885.67-2.4-1.7-0.73.0-0.642.98-0.141 -0.091-0.141 -0.09000-1587133125321227721.121.526018-92771.43.118.218.937.234.243.243.85.89.77-96.98-0.046 2024/2/27 14:31:16
2024/2/27 14:26:10600610中毅达 6.063.77-0.140-0.066-2.701-375-266-109484-109-2.885.76-2.4-1.7-0.73.1-0.742.99-0.134 -0.066-0.134 -0.06700-1833132122601208121.421.725909-96521.43.118.319.037.434.342.943.65.83.78-96.82-0.046 2024/2/27 14:26:10
2024/2/27 14:21:19600610中毅达 6.053.60-0.148-0.024-2.712-428-275-153474-46-3.364.63-2.8-1.8-1.03.1-0.342.99-0.148 -0.028-0.149 -0.02900-769129118751179121.621.825863-100811.43.218.419.437.234.143.043.35.72.78-96.66-0.046 2024/2/27 14:21:19
2024/2/27 14:16:12600610中毅达 6.043.42-0.146-0.002-2.611-392-272-1213920-3.124.86-2.6-1.8-0.82.60.0421-0.146 -0.002-0.146 0.002000127116521165821.721.725863-104731.43.218.519.337.034.443.143.15.64.79-96.51-0.046 2024/2/27 14:16:12
2024/2/27 14:11:17600610中毅达 6.043.42-0.134-0.020-2.497-357-283-7431345-2.885.21-2.4-1.9-0.52.10.343.99-0.133 -0.020-0.133 -0.02300749129115051143521.721.825908-108301.43.318.819.336.734.643.142.85.57.8-96.51-0.046 2024/2/27 14:11:17
2024/2/27 14:06:13600610中毅达 6.023.08-0.119-0.021-2.302-334-262-7326273-2.763.8-2.3-1.8-0.51.80.542.99-0.119 -0.021-0.119 -0.026001219123112391116421.721.825980-111651.53.318.519.036.534.743.543.05.43.8-96.19-0.046 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 中毅达.600610:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
中毅达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved