速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 金杯汽车.600609:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金杯汽车: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600609金杯汽车 3.89-6.49-0.344-0.118-19.178-1800-889-9111091709-19.20-22.92-16-7.9-8.19.76.369.92-0.344 -0.117-0.342 -0.1170017590231121371115923.025.0709-18004.312.222.230.333.824.139.733.42.131.9920.040.146 2024/2/28 14:47:00
2024/2/28 14:41:15600609金杯汽车 3.93-5.53-0.334-0.122-19.652-1742-763-9781021720-19.44-21.33-16.2-7.1-9.19.56.768.91-0.334 -0.121-0.334 -0.1210017859218117901077022.624.71429-35414.511.621.530.633.724.240.333.62.031.9520.250.146 2024/2/28 14:41:15
2024/2/28 14:36:04600609金杯汽车 3.93-5.53-0.343-0.147-21.101-1817-761-10561035782-20.64-20.82-17.2-7.2-10.09.87.469.89-0.343 -0.147-0.343 -0.1470019371217116361040822.525.22211-53584.611.821.131.133.824.040.533.12.001.9620.250.146 2024/2/28 14:36:04
2024/2/28 14:31:15600609金杯汽车 3.93-5.53-0.340-0.126-20.645-1813-765-10481058754-20.76-20.91-17.3-7.3-10.010.17.269.9-0.340 -0.127-0.340 -0.1270018693215113171022322.925.42965-71714.611.921.331.333.923.840.233.01.981.9920.250.146 2024/2/28 14:31:15
2024/2/28 14:26:04600609金杯汽车 3.94-5.29-0.340-0.141-21.016-1802-762-10401020783-21.00-20.75-17.5-7.4-10.19.97.669.89-0.335 -0.142-0.336 -0.143001938221111161997622.825.63748-89744.712.121.231.333.823.940.332.71.94220.300.146 2024/2/28 14:26:04
2024/2/28 14:21:21600609金杯汽车 3.95-5.05-0.349-0.162-22.883-1846-752-10931003843-22.08-20.43-18.4-7.5-10.910.08.468.88-0.348 -0.160-0.350 -0.160002085420311052971522.525.64591-108194.912.419.930.834.324.340.932.51.89220.350.146 2024/2/28 14:21:21
2024/2/28 14:16:06600609金杯汽车 3.95-5.05-0.348-0.185-23.890-1846-839-10071007839-22.44-20.51-18.7-8.5-10.210.28.567.87-0.350 -0.180-0.348 -0.172002075819610943954622.325.65430-126654.112.620.330.534.424.241.232.71.862.0220.350.146 2024/2/28 14:16:06
2024/2/28 14:11:13600609金杯汽车 3.95-5.05-0.368-0.185-25.581-1952-933-10201068885-24.36-20.91-20.3-9.7-10.611.19.267.86-0.368 -0.185-0.369 -0.184002187519110808926822.025.76315-146183.313.020.030.634.823.741.932.71.812.0120.350.146 2024/2/28 14:11:13
2024/2/28 13:56:17600609金杯汽车 3.96-4.81-0.367-0.193-27.377-1977-933-10441053924-25.68-20.32-21.4-10.1-11.311.410.069.84-0.368 -0.192-0.368 -0.192002281118910256866522.226.37238-165943.413.520.331.634.623.241.731.71.742.120.400.146 2024/2/28 13:56:17
2024/2/28 13:46:10600609金杯汽车 3.99-4.09-0.368-0.193-27.773-1957-942-10141087870-25.92-19.5-21.6-10.4-11.212.09.669.84-0.368 -0.193-0.368 -0.194002146918510029843222.326.58108-185513.413.820.331.535.023.041.331.71.712.1820.560.146 2024/2/28 13:46:10
2024/2/28 13:41:00600609金杯汽车 3.99-4.09-0.369-0.193-28.125-1961-931-10301083877-26.28-19.31-21.9-10.4-11.512.19.869.84-0.369 -0.193-0.369 -0.19400216591839847825022.426.88985-205123.513.920.031.535.223.141.331.51.692.2220.560.146 2024/2/28 13:41:00
2024/2/28 13:36:18600609金杯汽车 3.99-4.09-0.369-0.180-28.021-1957-934-10231085872-26.40-19.95-22-10.5-11.512.29.869.85-0.368 -0.180-0.368 -0.18000215191829638816722.826.99857-224693.514.020.131.635.223.041.231.41.672.2720.560.146 2024/2/28 13:36:18
2024/2/28 13:31:25600609金杯汽车 3.99-4.09-0.374-0.180-28.696-1985-936-10491084901-27.24-20.71-22.7-10.7-12.012.410.369.85-0.374 -0.180-0.372 -0.18100222251799423797022.927.110758-244543.614.319.731.735.322.941.431.11.652.320.560.146 2024/2/28 13:31:25
2024/2/28 13:26:10600609金杯汽车 4-3.85-0.385-0.188-30.297-2042-1047-9951098944-28.56-19.28-23.8-12.2-11.612.811.069.84-0.386 -0.190-0.386 -0.19000232761759292776222.827.311701-264962.414.620.131.735.722.941.830.81.612.3420.610.146 2024/2/28 13:26:10
2024/2/28 13:16:18600609金杯汽车 3.99-4.09-0.397-0.224-34.432-2107-1090-101710491057-31.32-20.43-26.1-13.5-12.613.013.169.8-0.397 -0.224-0.397 -0.22400260681658951717222.227.712759-286032.015.519.432.035.922.942.729.61.522.3620.560.146 2024/2/28 13:16:18
2024/2/28 13:11:21600609金杯汽车 3.96-4.81-0.408-0.224-35.731-2166-1091-107510511115-32.64-21.54-27.2-13.7-13.513.214.069.79-0.406 -0.225-0.407 -0.22400274731628734693222.528.313874-307682.015.719.032.536.223.042.828.81.502.4120.400.146 2024/2/28 13:11:21
2024/2/28 13:06:03600609金杯汽车 3.96-4.81-0.408-0.211-35.887-2167-1087-107910331134-33.24-22.2-27.7-13.9-13.813.214.570.8-0.406 -0.212-0.406 -0.21200279401628348669023.128.815008-329352.116.019.233.036.223.042.528.01.472.4720.400.146 2024/2/28 13:06:03
2024/2/28 11:32:00600609金杯汽车 3.96-4.81-0.393-0.227-37.629-2096-1082-10149391157-33.48-21.78-27.9-14.4-13.512.515.472.78-0.393 -0.227-0.393 -0.22700284701607992620023.129.816165-350322.216.620.033.535.623.142.226.81.412.4720.400.146 2024/2/28 11:32:00
2024/2/28 11:26:06600609金杯汽车 3.98-4.33-0.394-0.234-38.585-2109-1088-10219241185-33.96-21.75-28.3-14.6-13.712.415.973.77-0.396 -0.234-0.394 -0.23600291491617923607623.130.217350-371412.216.820.133.835.423.042.326.41.402.5420.510.146 2024/2/28 11:26:06
2024/2/28 11:21:11600609金杯汽车 3.93-5.53-0.390-0.226-39.130-2082-1088-9939131169-34.20-23.82-28.5-14.9-13.612.516.074.77-0.391 -0.226-0.391 -0.22700287281597769596923.130.118519-392222.217.120.333.935.422.942.126.11.372.620.250.146 2024/2/28 11:21:11
2024/2/28 11:16:09600609金杯汽车 3.95-5.05-0.357-0.202-37.430-1968-1085-8828681099-33.72-23.52-28.1-15.5-12.612.415.774.78-0.358 -0.200-0.357 -0.20200269851537444584123.129.419618-411902.317.820.533.135.322.941.926.21.312.6120.350.146 2024/2/28 11:16:09
2024/2/28 11:11:03600609金杯汽车 3.98-4.33-0.362-0.201-39.338-1911-1089-8228021109-34.32-23.25-28.6-16.3-12.312.016.674.77-0.361 -0.201-0.361 -0.19900272021467268561822.529.220727-431012.418.720.232.535.123.142.325.71.252.6120.510.146 2024/2/28 11:11:03
2024/2/28 11:06:08600609金杯汽车 3.98-4.33-0.341-0.173-38.172-1854-965-8898131042-35.04-21.49-29.2-15.2-14.012.816.472.79-0.326 -0.169-0.336 -0.17100255031346925547422.528.421769-449562.617.818.932.936.023.242.526.11.192.620.510.146 2024/2/28 11:06:08
2024/2/28 11:01:12600609金杯汽车 4.03-3.12-0.284-0.141-34.085-1528-590-938674854-32.64-22.63-27.2-10.5-16.712.015.265.82-0.284 -0.138-0.285 -0.14600208511076416527521.426.022623-464841.111.617.934.637.425.443.628.41.052.4220.770.146 2024/2/28 11:01:12
2024/2/28 10:55:59600609金杯汽车 4.04-2.88-0.268-0.114-32.995-1486-588-898690796-33.36-24.64-27.8-11.0-16.812.914.965.84-0.268 -0.114-0.273 -0.11800194261026057505921.525.823419-479701.212.217.434.238.025.143.428.50.992.4320.820.146 2024/2/28 10:55:59
2024/2/28 10:51:12600609金杯汽车 4-3.85-0.270-0.123-35.998-1427-579-848650777-33.72-26.24-28.1-11.4-16.712.815.365.83-0.272 -0.125-0.266 -0.1260018939975829481721.225.724197-493981.212.617.033.738.525.743.328.00.942.4520.610.146 2024/2/28 10:51:12
2024/2/28 10:46:13600609金杯汽车 3.99-4.09-0.204-0.061-29.446-1149-579-570553596-31.44-31.17-26.2-13.2-13.012.613.661.88-0.205 -0.065-0.204 -0.0690014473785221460120.423.124793-505471.414.615.928.938.826.243.930.30.812.2420.560.146 2024/2/28 10:46:13
2024/2/28 10:41:20600609金杯汽车 4.03-3.12-0.189-0.056-29.625-1060-576-484536524-31.80-30.66-26.5-14.4-12.113.413.162.88-0.187 -0.056-0.193 -0.0590012683724858429719.922.525317-516071.616.016.328.438.625.243.530.40.742.1820.770.146 2024/2/28 10:41:20
2024/2/28 10:36:03600609金杯汽车 4.08-1.92-0.178-0.048-30.364-968-576-392511457-32.28-28.43-26.9-16.0-10.914.212.762.9-0.178 -0.047-0.179 -0.0480011031654523406819.221.425774-525751.817.815.826.738.224.044.231.50.662.121.020.146 2024/2/28 10:36:03
2024/2/28 10:31:12600609金杯汽车 4.11-1.20-0.163-0.039-29.333-907-577-330481426-31.68-27.98-26.4-16.8-9.614.012.463.89-0.167 -0.045-0.167 -0.0500010282634313385519.221.526200-534811.818.616.726.337.523.544.031.60.632.1721.180.146 2024/2/28 10:31:12
2024/2/28 10:26:13600609金杯汽车 4.11-1.20-0.144-0.035-28.164-781-472-309375406-29.76-27.71-24.8-15.0-9.811.912.965.9-0.145 -0.041-0.144 -0.041009801593906352319.521.626606-542632.017.018.228.036.024.143.830.90.582.1521.180.146 2024/2/28 10:26:13
2024/2/28 10:21:01600609金杯汽车 4.11-1.20-0.089-0.011-20.474-464-62-402235230-22.56-25.03-18.8-2.5-16.39.59.3541-0.089 -0.009-0.087 -0.004005521383379338817.617.526836-547272.65.115.131.436.026.546.337.00.451.8521.180.146 2024/2/28 10:21:01
2024/2/28 10:16:12600609金杯汽车 4.13-0.72-0.093-0.022-22.803-483-63-420238245-24.84-23.57-20.7-2.7-18.010.210.557.93-0.089 -0.022-0.089 -0.022005888383212298817.518.827081-552102.75.415.233.236.125.946.035.50.431.9321.280.146 2024/2/28 10:16:12
2024/2/28 10:11:13600609金杯汽车 4.12-0.96-0.075-0.005-21.248-406-63-343231175-23.16-22.05-19.3-3.0-16.311.08.355.98-0.073 -0.002-0.074 -0.013004189332936287917.217.527256-556163.06.014.931.235.824.846.338.00.381.9421.230.146 2024/2/28 10:11:13
2024/2/28 10:06:03600609金杯汽车 4.15-0.24-0.075-0.007-24.200-407-64-343202205-27.60-18.2-23-3.6-19.411.411.656.94-0.075 -0.006-0.075 -0.004004915282520235816.818.027461-560223.67.212.832.236.124.747.535.90.321.8521.380.146 2024/2/28 10:06:03
2024/2/28 10:00:59600609金杯汽车 4.160.00-0.070-0.019-26.834-382-63-319195187-28.44-12.25-23.7-3.9-19.812.111.660.92-0.070 -0.018-0.070 -0.016004475282113195118.319.827648-564044.07.914.033.836.324.245.734.10.291.9421.440.146 2024/2/28 10:00:59
2024/2/28 9:56:12600609金杯汽车 4.15-0.24-0.063-0.014-27.806-364-64-300200164-30.84-9.24-25.7-4.5-21.214.111.660.96-0.064 -0.006-0.063 -0.005003929241800173618.819.527812-567684.59.012.733.937.323.245.533.90.262.0121.380.146 2024/2/28 9:56:12
2024/2/28 9:51:11600609金杯汽车 4.180.48-0.054-0.026-30.027-294-63-231175119-29.04-4.94-24.2-5.2-19.014.49.860.82-0.054 -0.028-0.054 -0.025002849211569129218.522.527931-570625.310.512.431.438.223.844.134.30.222.1221.540.146 2024/2/28 9:51:11
2024/2/28 9:46:42600609金杯汽车 4.170.24-0.047-0.045-35.960-2780-278177101-33.848.98-28.20.0-28.218.010.246.7-0.048 -0.048-0.047 -0.04400240413135795017.424.828032-573400.00.09.137.343.925.947.036.80.182.1321.490.146 2024/2/28 9:46:42
2024/2/28 9:41:13600609金杯汽车 4.20.96-0.039-0.056-42.493-2120-21211992-33.3618.89-27.80.0-27.815.712.139.59-0.039 -0.053-0.039 -0.0540022009109464416.628.228124-575520.00.05.733.545.129.449.237.10.142.3921.640.146 2024/2/28 9:41:13
2024/2/28 9:35:59600609金杯汽车 4.170.24-0.023-0.041-48.878-1250-1255669-30.6022.88-25.50.0-25.511.414.143.53-0.023 -0.040-0.023 -0.042001659666635417.733.228193-576770.00.08.934.440.529.150.636.50.092.6121.490.146 2024/2/28 9:35:59
2024/2/28 9:33:00600609金杯汽车 4.211.20-0.016-0.022-45.717-1260-1267550-39.1241.7-32.60.0-32.619.513.155.56-0.022 -0.025-0.022 -0.024001208641623122.239.928243-578030.00.011.444.043.023.545.632.50.073.4521.690.146 2024/2/28 9:33:00
2024/2/27 16:01:23600609金杯汽车 4.161.96-0.103-0.075-13.735-556135-691276281-12.844.92-10.72.6-13.35.35.456.9-0.103 -0.077-0.123 -0.075006804859396843713.414.928524-583592.60.019.933.232.727.444.839.40.96.7821.440.146 2024/2/27 16:01:23
2024/2/27 15:04:08600609金杯汽车 4.161.96-0.103-0.075-13.735-556135-691276281-12.844.92-10.72.6-13.35.35.456.9-0.103 -0.077-0.123 -0.075006804859396843713.414.928805-589162.60.019.933.232.727.444.839.40.96.7821.440.146 2024/2/27 15:04:08
2024/2/27 14:56:18600609金杯汽车 4.151.72-0.115-0.075-15.680-6210-621301320-15.129.76-12.60.0-12.66.16.554.89-0.115 -0.074-0.114 -0.073007764779321833912.814.329125-595360.00.020.833.432.626.546.640.10.91.7521.380.146 2024/2/27 14:56:18
2024/2/27 14:51:24600609金杯汽车 4.151.72-0.111-0.069-15.322-6020-602277325-14.889.96-12.40.0-12.45.76.755.9-0.111 -0.069-0.111 -0.067007882789193827412.814.229450-601380.00.021.133.532.126.446.840.10.90.7521.380.146 2024/2/27 14:51:24
2024/2/27 14:46:09600609金杯汽车 4.141.47-0.109-0.060-15.130-5880-588259330-15.008.71-12.50.0-12.55.57.055.91-0.109 -0.060-0.109 -0.060007993758995817112.714.029780-607260.00.021.133.631.726.247.240.20.87.7521.330.146 2024/2/27 14:46:09
2024/2/27 14:41:18600609金杯汽车 4.151.72-0.106-0.047-14.548-5820-582289293-15.009.35-12.50.0-12.56.26.355.93-0.107 -0.047-0.108 -0.046007116758747812912.913.930073-613090.00.021.333.832.025.846.740.40.86.7621.380.146 2024/2/27 14:41:18
2024/2/27 14:36:07600609金杯汽车 4.151.72-0.109-0.038-14.688-5890-589308281-15.6011.38-130.0-13.06.86.254.94-0.109 -0.038-0.109 -0.038006812718573805312.813.630354-618980.00.020.333.332.525.747.241.00.84.7521.380.146 2024/2/27 14:36:07
2024/2/27 14:31:16600609金杯汽车 4.131.23-0.104-0.033-14.206-5850-585290295-15.7210.31-13.10.0-13.16.56.654.94-0.104 -0.033-0.104 -0.034007150708440796212.813.630649-624830.00.020.633.732.225.747.240.60.83.7621.280.146 2024/2/27 14:31:16
2024/2/27 14:26:10600609金杯汽车 4.131.23-0.111-0.034-15.480-6010-601298303-16.689.21-13.90.0-13.96.97.054.94-0.111 -0.035-0.111 -0.035007344688214774012.813.630952-630840.00.019.833.732.625.747.640.60.80.7521.280.146 2024/2/27 14:26:10
2024/2/27 14:21:19600609金杯汽车 4.131.23-0.102-0.025-14.148-6020-602309292-16.809.49-140.0-14.07.26.854.95-0.103 -0.024-0.105 -0.030007087688097768812.913.631244-636850.00.019.933.932.725.547.440.60.79.7721.280.146 2024/2/27 14:21:19
2024/2/27 14:16:12600609金杯汽车 4.120.98-0.108-0.026-15.362-5440-544295249-15.488.82-12.90.0-12.97.05.954.98-0.106 -0.023-0.106 -0.018006037667805761813.113.431493-642300.00.020.433.332.425.447.241.30.78.7721.230.146 2024/2/27 14:16:12
2024/2/27 14:11:17600609金杯汽车 4.120.98-0.108-0.037-16.145-5830-583295287-17.049.95-14.20.0-14.27.27.054.93-0.108 -0.037-0.108 -0.037006966647699719712.913.831780-648120.00.019.934.132.725.547.440.40.76.7721.230.146 2024/2/27 14:11:17
2024/2/27 14:06:13600609金杯汽车 4.120.98-0.107-0.043-16.451-5810-581280301-17.169.52-14.30.0-14.36.97.455.93-0.107 -0.042-0.107 -0.042007292657609704113.014.032080-653930.00.020.134.432.625.747.339.90.75.7821.230.146 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金杯汽车.600609:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金杯汽车实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved