速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 方正科技.600601:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
方正科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600601方正科技 2.55-4.49-0.190-0.741-30.393-2092-869-1223-4792571-14.16-24.26-11.8-4.9-6.9-2.714.550.53-0.192 -0.746-0.190 -0.7480097512404211681114431.860.32571-20922.47.316.923.832.034.748.734.21.61.9867.170.028 2024/2/28 14:47:00
2024/2/28 14:41:15600601方正科技 2.56-4.12-0.179-0.713-29.849-1962-870-1092-4092371-13.80-22.39-11.5-5.1-6.4-2.413.950.53-0.179 -0.717-0.180 -0.7170089834388205041083631.559.64942-40542.57.616.823.232.134.548.634.71.55.9767.430.028 2024/2/28 14:41:15
2024/2/28 14:36:04600601方正科技 2.57-3.75-0.173-0.712-29.545-1910-972-938-4192329-13.68-21.72-11.4-5.8-5.6-2.513.949.53-0.173 -0.713-0.174 -0.7120088165373202001061831.459.77271-59641.97.717.022.632.334.848.834.91.52.9767.700.028 2024/2/28 14:36:04
2024/2/28 14:31:15600601方正科技 2.58-3.37-0.167-0.690-29.018-1851-868-983-3932244-13.56-23.27-11.3-5.3-6.0-2.413.749.53-0.168 -0.694-0.168 -0.6940084922364197191040331.459.69515-78151.97.216.722.732.534.948.935.21.49.9767.960.028 2024/2/28 14:31:15
2024/2/28 14:26:04600601方正科技 2.57-3.75-0.161-0.670-29.023-1774-847-927-4002174-13.32-24.05-11.1-5.3-5.8-2.513.649.53-0.162 -0.670-0.162 -0.6720082219355192061017931.559.411689-95891.97.217.022.832.234.748.935.31.45.9767.700.028 2024/2/28 14:26:04
2024/2/28 14:21:21600601方正科技 2.58-3.37-0.163-0.662-29.353-1799-837-963-3162115-13.68-23.38-11.4-5.3-6.1-2.013.449.53-0.163 -0.662-0.163 -0.6630079963351189031001531.659.613804-113892.07.317.023.132.334.348.735.31.43.9867.960.028 2024/2/28 14:21:21
2024/2/28 14:16:06600601方正科技 2.58-3.37-0.162-0.665-29.816-1771-846-925-3132084-13.56-23.27-11.3-5.4-5.9-2.013.350.53-0.161 -0.664-0.160 -0.662007877535518629990131.859.815888-131592.07.417.123.032.434.448.535.21.42167.960.028 2024/2/28 14:16:06
2024/2/28 14:11:13600601方正科技 2.59-3.00-0.152-0.643-29.229-1689-752-937-3382027-13.20-23.77-11-4.9-6.1-2.213.250.52-0.153 -0.647-0.152 -0.641007657534818116948932.061.117915-148492.06.917.323.432.334.548.435.21.391.0168.230.028 2024/2/28 14:11:13
2024/2/28 13:56:17600601方正科技 2.6-2.62-0.144-0.607-29.616-1580-733-848-2871867-13.20-21.51-11-5.1-5.9-2.013.050.53-0.144 -0.607-0.144 -0.607007044032516715877932.461.719783-164292.27.317.423.332.334.348.135.11.301.0268.490.028 2024/2/28 13:56:17
2024/2/28 13:46:10600601方正科技 2.62-1.87-0.143-0.592-29.712-1573-737-836-2981871-13.32-21.01-11.1-5.2-5.9-2.113.250.53-0.143 -0.593-0.142 -0.590007053932116182851733.062.721653-180022.27.417.523.432.334.448.034.81.281.0669.020.028 2024/2/28 13:46:10
2024/2/28 13:41:00600601方正科技 2.61-2.25-0.131-0.568-27.973-1444-639-805-3611805-12.48-21.38-10.4-4.6-5.8-2.613.050.54-0.131 -0.569-0.131 -0.569006805531415730843833.362.023459-194462.26.817.523.332.334.948.035.01.261.0768.750.028 2024/2/28 13:41:00
2024/2/28 13:36:18600601方正科技 2.62-1.87-0.132-0.542-27.487-1450-635-815-3311781-12.60-21.54-10.5-4.6-5.9-2.412.950.54-0.131 -0.544-0.131 -0.547006713931215380837133.862.225240-208962.36.917.523.432.434.847.834.91.251.169.020.028 2024/2/28 13:36:18
2024/2/28 13:31:25600601方正科技 2.62-1.87-0.128-0.527-27.162-1416-640-776-2991715-12.48-21.17-10.4-4.7-5.7-2.212.651.55-0.128 -0.529-0.129 -0.526006463231414833820534.662.526955-223112.37.017.823.532.534.747.434.81.231.1269.020.028 2024/2/28 13:31:25
2024/2/28 13:26:10600601方正科技 2.64-1.12-0.125-0.510-26.859-1383-644-738-2821664-12.36-20.75-10.3-4.8-5.5-2.112.451.56-0.125 -0.510-0.125 -0.510006272031014396805735.162.828619-236942.37.118.123.632.434.547.234.81.211.1469.540.028 2024/2/28 13:26:10
2024/2/28 13:16:18600601方正科技 2.62-1.87-0.135-0.479-27.835-1485-813-671-2191704-13.80-21.27-11.5-6.3-5.2-1.713.251.56-0.135 -0.482-0.135 -0.484006420529813758769335.463.230324-251791.17.418.623.832.934.647.434.21.171.1869.020.028 2024/2/28 13:16:18
2024/2/28 13:11:21600601方正科技 2.62-1.87-0.135-0.448-27.050-1493-804-689-1661659-14.04-22.31-11.7-6.3-5.4-1.313.052.58-0.135 -0.448-0.135 -0.451006247330013080761236.763.131982-266711.17.418.824.233.034.347.134.11.151.2169.020.028 2024/2/28 13:11:21
2024/2/28 13:06:03600601方正科技 2.62-1.87-0.133-0.435-27.045-1454-802-652-2261680-13.92-22.94-11.6-6.4-5.2-1.813.452.59-0.134 -0.430-0.134 -0.433006326929512626739237.463.933662-281261.27.619.024.232.634.447.233.81.131.2469.020.028 2024/2/28 13:06:03
2024/2/28 11:32:00600601方正科技 2.62-1.87-0.133-0.405-27.041-1475-805-671-1221597-14.52-23.74-12.1-6.6-5.5-1.013.153.6-0.133 -0.405-0.133 -0.405006013129211733703439.165.335260-296011.27.819.224.733.134.146.533.41.101.2569.020.028 2024/2/28 11:32:00
2024/2/28 11:26:06600601方正科技 2.63-1.50-0.134-0.410-27.831-1470-801-669-1311601-14.76-25.6-12.3-6.7-5.6-1.113.452.59-0.134 -0.410-0.135 -0.412006026328111567682338.965.936861-310711.27.918.924.533.134.246.833.41.081.2869.280.028 2024/2/28 11:26:06
2024/2/28 11:21:11600601方正科技 2.59-3.00-0.142-0.403-29.831-1563-805-758-581621-16.08-27.71-13.4-6.9-6.5-0.513.953.58-0.142 -0.405-0.143 -0.406006098327911358658238.666.738482-326341.28.118.625.133.233.747.033.11.051.368.230.028 2024/2/28 11:21:11
2024/2/28 11:16:09600601方正科技 2.61-2.25-0.107-0.388-27.494-1217-497-720-1901407-13.80-23.91-11.5-4.7-6.8-1.813.351.57-0.108 -0.391-0.107 -0.388005281324310647604237.365.739890-338511.46.118.425.232.734.547.534.20.951.2368.750.028 2024/2/28 11:16:09
2024/2/28 11:11:03600601方正科技 2.63-1.50-0.108-0.380-28.902-1207-493-714-1511358-14.40-23.34-12-4.9-7.1-1.513.551.56-0.108 -0.381-0.108 -0.383005090323110260569536.866.241247-350581.56.418.025.132.934.447.634.10.901.2369.280.028 2024/2/28 11:11:03
2024/2/28 11:06:08600601方正科技 2.63-1.50-0.107-0.380-30.062-1187-496-691-1171304-14.64-22.89-12.2-5.1-7.1-1.213.452.55-0.103 -0.375-0.103 -0.37500488612289932542336.767.242551-362451.56.618.425.532.733.947.434.00.871.2569.280.028 2024/2/28 11:06:08
2024/2/28 11:01:12600601方正科技 2.65-0.75-0.098-0.375-30.644-1096-492-604-561152-14.16-20.09-11.8-5.3-6.5-0.612.452.53-0.098 -0.376-0.098 -0.37100431502179440502536.969.343703-373421.66.918.725.233.033.646.734.30.831.2669.810.028 2024/2/28 11:01:12
2024/2/28 10:55:59600601方正科技 2.65-0.75-0.106-0.369-32.193-1180-499-681361143-15.60-19.9-13-5.5-7.50.412.653.53-0.106 -0.369-0.106 -0.36900428152169136484337.270.244847-385211.67.118.225.733.433.046.834.20.811.369.810.028 2024/2/28 10:55:59
2024/2/28 10:51:12600601方正科技 2.64-1.12-0.107-0.362-32.722-1178-504-675271151-15.72-20.03-13.1-5.6-7.50.312.853.53-0.108 -0.364-0.106 -0.36400431042148962474837.670.945998-396991.67.218.425.933.433.146.633.80.811.3669.540.028 2024/2/28 10:51:12
2024/2/28 10:46:13600601方正科技 2.63-1.50-0.102-0.343-33.332-1073-503-571261048-15.12-20.37-12.6-5.9-6.70.312.354.53-0.101 -0.344-0.100 -0.34300391912068405443637.971.847046-407731.77.618.925.633.232.946.233.90.761.3769.280.028 2024/2/28 10:46:13
2024/2/28 10:41:20600601方正科技 2.66-0.37-0.079-0.317-29.600-875-497-379-24899-13.32-18.6-11.1-6.3-4.8-0.311.451.53-0.079 -0.319-0.079 -0.32100336061807923422537.269.847945-416481.98.218.223.033.633.946.334.90.711.3670.070.028 2024/2/28 10:41:20
2024/2/28 10:36:03600601方正科技 2.670.00-0.070-0.300-28.358-771-491-280-53824-12.24-15.95-10.2-6.5-3.7-0.710.952.54-0.069 -0.300-0.069 -0.30000307851767448401637.970.348769-424192.08.518.922.633.534.245.634.70.681.470.330.028 2024/2/28 10:36:03
2024/2/28 10:31:12600601方正科技 2.670.00-0.064-0.295-28.787-716-499-217-72788-11.88-12.49-9.9-6.9-3.0-1.010.952.53-0.064 -0.294-0.064 -0.29400294551697159380237.771.149557-431352.08.919.122.133.534.545.434.50.651.4470.330.028 2024/2/28 10:31:12
2024/2/28 10:26:13600601方正科技 2.680.37-0.077-0.291-32.419-858-662-19514844-14.76-11.52-12.3-9.5-2.80.212.151.52-0.077 -0.291-0.077 -0.29100315241596848353638.073.750400-439920.09.519.522.334.534.346.033.90.621.5170.600.028 2024/2/28 10:26:13
2024/2/28 10:21:01600601方正科技 2.66-0.37-0.081-0.291-35.155-924-648-27638885-17.28-15.89-14.4-10.1-4.30.613.850.5-0.082 -0.287-0.082 -0.28700330691446586328636.472.951286-449160.010.118.022.335.034.447.033.20.571.5370.070.028 2024/2/28 10:21:01
2024/2/28 10:16:12600601方正科技 2.66-0.37-0.058-0.256-29.235-643-396-247-75718-13.44-10.5-11.2-6.9-4.3-1.312.545.51-0.058 -0.256-0.058 -0.25700267921165928302036.271.052003-455590.06.917.121.435.737.047.234.70.511.5170.070.028 2024/2/28 10:16:12
2024/2/28 10:11:13600601方正科技 2.66-0.37-0.060-0.243-25.006-672-399-273-22694-14.76-10.37-12.3-7.3-5.0-0.412.746.51-0.044 -0.214-0.057 -0.22300258871135511279037.073.152697-462310.07.317.022.036.436.846.633.90.491.670.070.028 2024/2/28 10:11:13
2024/2/28 10:06:03600601方正科技 2.680.37-0.027-0.187-20.880-363-243-119-152514-9.483-7.9-5.3-2.6-3.311.244.53-0.025 -0.184-0.028 -0.1880019174904673248636.668.953211-465940.05.318.220.834.537.847.336.10.411.5370.600.028 2024/2/28 10:06:03
2024/2/28 10:00:59600601方正科技 2.680.37-0.029-0.173-23.573-327-240-88-108435-9.845.46-8.2-6.0-2.2-2.710.943.52-0.029 -0.174-0.029 -0.1750016228774098214636.369.453647-469210.06.017.219.435.638.347.236.30.361.5370.600.028 2024/2/28 10:00:59
2024/2/28 9:56:12600601方正科技 2.670.00-0.016-0.138-19.064-248-105-143-119367-8.524.99-7.1-3.0-4.1-3.410.538.56-0.022 -0.140-0.023 -0.1420013678593472195837.566.554014-471690.03.015.419.536.640.048.037.50.311.5870.330.028 2024/2/28 9:56:12
2024/2/28 9:51:11600601方正科技 2.690.75-0.006-0.100-12.580-76-10428-82157-3.2422.73-2.7-3.71.0-2.95.637.61-0.007 -0.100-0.007 -0.099005870472721164938.563.654171-472450.03.717.216.236.639.546.240.60.251.5670.860.028 2024/2/28 9:51:11
2024/2/28 9:46:42600601方正科技 2.690.75-0.015-0.097-19.457-171-107-63-15185-8.4014.47-7-4.4-2.6-0.67.638.56-0.015 -0.097-0.017 -0.096006917412317129839.370.154356-474160.04.415.618.237.838.446.639.00.221.6970.860.028 2024/2/28 9:46:42
2024/2/28 9:41:13600601方正科技 2.690.75-0.017-0.085-27.095-194-105-88-21214-12.369.71-10.3-5.6-4.7-1.111.442.51-0.017 -0.084-0.017 -0.08400800435187596037.473.154571-476100.05.615.720.437.238.347.135.70.171.8970.860.028 2024/2/28 9:41:13
2024/2/28 9:35:59600601方正科技 2.66-0.37-0.020-0.037-24.884-2190-219-1220-22.567.88-18.80.0-18.8-0.118.943.55-0.009 -0.037-0.010 -0.04100820522113862638.169.454791-478290.00.012.231.038.338.449.530.60.101.9770.070.028 2024/2/28 9:35:59
2024/2/28 9:33:00600601方正科技 2.71.12-0.004-0.013-18.650-230-23-6386-3.9618.01-3.30.0-3.3-8.912.243.65-0.002 -0.015-0.002 -0.0180032161463141041.864.354877-478520.00.019.823.133.742.646.534.30.062.0271.120.028 2024/2/28 9:33:00
2024/2/27 16:01:23600601方正科技 2.674.300.182-0.3222.41219859531031-1362-62312.2422.0610.24.95.3-7.0-3.261.770.182 -0.3240.175 -0.32201-23831545168611300344.257.354255-4586710.65.724.819.528.135.136.539.71.791.1770.330.028 2024/2/27 16:01:23
2024/2/27 15:04:08600601方正科技 2.674.300.182-0.3222.41219859531031-1362-62312.2422.0610.24.95.3-7.0-3.261.770.182 -0.3240.175 -0.32201-23831545168611300344.257.353632-4388310.65.724.819.528.135.136.539.71.791.1770.330.028 2024/2/27 15:04:08
2024/2/27 14:56:18600601方正科技 2.663.910.171-0.3201.2241783967815-1233-55011.2824.729.45.14.3-6.5-2.961.760.162 -0.3260.169 -0.32001-21063532166751273143.657.153082-4210010.95.824.119.828.334.836.739.61.741.1570.070.028 2024/2/27 14:56:18
2024/2/27 14:51:24600601方正科技 2.663.910.173-0.3072.4631855946909-1280-57512.0024.47105.14.9-6.9-3.160.770.174 -0.3090.170 -0.30601-22027512162301250043.856.852507-4024611.16.024.019.128.335.236.639.71.701.1570.070.028 2024/2/27 14:51:24
2024/2/27 14:46:09600601方正科技 2.663.910.161-0.3062.09417335361197-1215-51811.6422.139.73.06.7-6.8-2.958.770.159 -0.3060.159 -0.30601-19868477159281222143.056.151989-385129.26.224.718.028.835.637.340.21.641.1370.070.028 2024/2/27 14:46:09
2024/2/27 14:41:18600601方正科技 2.663.910.169-0.2953.31818406601181-1267-57312.7223.9710.63.86.8-7.3-3.357.770.169 -0.2950.169 -0.29501-21978456156211204742.655.351416-366728.85.024.918.128.836.137.540.81.601.1370.070.028 2024/2/27 14:41:18
2024/2/27 14:36:07600601方正科技 2.653.520.164-0.2843.64217973901407-1187-61012.7223.7110.62.38.3-7.0-3.656.780.165 -0.2870.157 -0.28701-23423437153231188342.554.850806-348757.55.225.617.329.336.337.641.21.561.1369.810.028 2024/2/27 14:36:07
2024/2/27 14:31:16600601方正科技 2.653.520.165-0.2654.33417913981393-1127-66312.9624.2110.82.48.4-6.8-4.055.780.165 -0.2660.165 -0.26601-25457420148861165642.854.650143-330847.75.325.116.729.736.537.541.51.531.1369.810.028 2024/2/27 14:31:16
2024/2/27 14:26:10600601方正科技 2.653.520.164-0.2624.20517663921373-1096-67012.9624.9210.82.48.4-6.7-4.155.780.162 -0.2630.162 -0.26301-25741414147201154242.754.449472-313187.85.425.216.829.736.437.341.41.511.1469.810.028 2024/2/27 14:26:10
2024/2/27 14:21:19600601方正科技 2.653.520.137-0.2513.06514742821192-894-58011.2823.569.41.87.6-5.7-3.754.790.137 -0.2510.137 -0.25101-22300391141831115442.554.048892-298447.45.624.416.830.436.137.841.51.451.1269.810.028 2024/2/27 14:21:19
2024/2/27 14:16:12600601方正科技 2.643.130.135-0.2483.00114652961169-920-54611.2823.329.41.97.5-5.9-3.554.790.135 -0.2470.135 -0.24801-20969388140241105742.754.248346-283787.55.624.416.930.336.237.841.31.441.1469.540.028 2024/2/27 14:16:12
2024/2/27 14:11:17600601方正科技 2.653.520.136-0.2273.64314752921183-937-53811.5222.499.61.97.7-6.1-3.554.80.136 -0.2270.136 -0.22801-20670383136751093843.254.047808-269037.65.724.416.730.236.337.841.31.421.1569.810.028 2024/2/27 14:11:17
2024/2/27 14:06:13600601方正科技 2.643.130.141-0.2234.02914992911208-948-55111.7622.639.81.97.9-6.2-3.654.80.139 -0.2230.139 -0.22301-21163381135461088343.454.047258-254057.65.724.516.630.236.437.741.31.411.1869.540.028 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 方正科技.600601:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
方正科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved