速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 龙溪股份.600592:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
龙溪股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600592龙溪股份 8.86-7.71-1.164-2.123-30.139-4293-843-345015842709-20.16-13.43-16.8-3.3-13.56.210.655.65-1.165 -2.121-1.165 -2.1230029109181156571014117.527.12709-42930.43.718.732.243.437.237.526.96.871.3515.990.416 2024/2/28 14:47:00
2024/2/28 14:41:15600592龙溪股份 8.9-7.29-1.109-1.906-29.134-4158-856-330215902568-20.40-14.74-17-3.5-13.56.510.554.66-1.112 -1.925-1.113 -1.929002754117014747976217.826.95277-84510.43.918.331.843.837.337.527.06.561.3216.060.416 2024/2/28 14:41:15
2024/2/28 14:36:04600592龙溪股份 8.99-6.35-1.099-1.867-29.188-4160-842-331816592501-20.76-14.51-17.3-3.5-13.86.910.455.67-1.103 -1.871-1.099 -1.864002679617014370959417.926.97778-126110.54.018.232.044.037.137.326.96.451.3316.220.416 2024/2/28 14:36:04
2024/2/28 14:31:15600592龙溪股份 9-6.25-1.063-1.773-28.610-4017-832-318515922424-20.28-14.67-16.9-3.5-13.46.710.255.67-1.071 -1.785-1.079 -1.802002596516814071944918.126.910202-166280.54.018.531.943.937.237.126.96.371.3416.240.416 2024/2/28 14:31:15
2024/2/28 14:26:04600592龙溪股份 8.97-6.56-1.069-1.670-28.298-3952-832-312016182335-20.52-14.92-17.1-3.6-13.57.010.155.68-1.030 -1.667-1.032 -1.664002497316313506919718.326.912537-205810.54.118.632.143.936.937.026.96.191.3416.190.416 2024/2/28 14:26:04
2024/2/28 14:21:21600592龙溪股份 9.08-5.42-1.021-1.645-28.587-3839-647-319116522187-20.64-13.29-17.2-2.9-14.37.49.854.68-1.016 -1.644-1.024 -1.640002336615513093891918.226.714724-244190.23.118.132.444.637.237.127.35.971.3216.390.416 2024/2/28 14:21:21
2024/2/28 14:16:06600592龙溪股份 9.12-5.00-1.034-1.695-29.653-3815-676-313916132202-21.00-12.63-17.5-3.1-14.47.410.154.67-1.035 -1.694-1.035 -1.694002350615112979871417.926.716926-282340.13.218.032.444.537.137.427.35.821.3216.460.416 2024/2/28 14:16:06
2024/2/28 14:11:13600592龙溪股份 9.09-5.31-1.030-1.684-29.774-3839-690-314916182222-21.36-12.64-17.8-3.2-14.67.510.354.67-1.025 -1.688-1.027 -1.683002370914912872857317.926.819147-320730.03.218.032.644.637.137.427.15.761.3416.400.416 2024/2/28 14:11:13
2024/2/28 13:56:17600592龙溪股份 9.17-4.48-0.917-1.563-29.157-3440-704-273613682072-20.52-12.29-17.1-3.5-13.66.810.354.67-0.914 -1.564-0.914 -1.567002207013911982799217.926.821219-355130.03.518.532.143.937.137.627.35.361.3616.550.416 2024/2/28 13:56:17
2024/2/28 13:46:10600592龙溪股份 9.21-4.06-0.919-1.576-29.822-3451-690-276113802070-21.00-11.74-17.5-3.5-14.07.010.554.66-0.920 -1.576-0.920 -1.571002204513611772776317.827.023290-389640.03.518.232.244.037.037.827.35.251.4116.620.416 2024/2/28 13:46:10
2024/2/28 13:41:00600592龙溪股份 9.18-4.38-0.909-1.545-29.673-3424-704-272013502074-21.00-12.14-17.5-3.6-13.96.910.654.66-0.912 -1.546-0.912 -1.546002207713511612768917.927.125364-423880.03.618.332.243.937.037.827.25.211.4416.570.416 2024/2/28 13:41:00
2024/2/28 13:36:18600592龙溪股份 9.21-4.06-0.890-1.490-29.217-3335-694-264113302005-20.76-11.46-17.3-3.6-13.76.910.454.67-0.891 -1.490-0.893 -1.494002133213311427762718.026.927368-457230.03.618.231.943.937.037.927.55.131.4616.620.416 2024/2/28 13:36:18
2024/2/28 13:31:25600592龙溪股份 9.18-4.38-0.856-1.474-28.662-3201-701-250012121989-20.28-11.08-16.9-3.7-13.26.410.553.67-0.852 -1.474-0.853 -1.486002115312811219749018.026.929357-489230.03.718.231.443.837.438.027.55.041.4816.570.416 2024/2/28 13:31:25
2024/2/28 13:26:10600592龙溪股份 9.24-3.75-0.800-1.442-27.712-3005-705-230010761929-19.44-9.73-16.2-3.8-12.45.810.453.67-0.800 -1.442-0.800 -1.442002051412510989735417.926.831286-519290.03.818.230.643.637.838.227.84.941.516.680.416 2024/2/28 13:26:10
2024/2/28 13:16:18600592龙溪股份 9.24-3.75-0.764-1.293-26.722-2887-695-219211051782-19.44-11.14-16.2-3.9-12.36.210.052.69-0.765 -1.295-0.765 -1.300001893711810383712018.226.633068-548160.03.917.930.243.937.738.228.24.741.5516.680.416 2024/2/28 13:16:18
2024/2/28 13:11:21600592龙溪股份 9.2-4.17-0.756-1.251-26.587-2850-704-214611261724-19.44-11.74-16.2-4.0-12.26.49.852.69-0.757 -1.253-0.757 -1.253001831211710129701018.426.734792-576650.04.018.130.344.037.637.928.14.681.5816.600.416 2024/2/28 13:11:21
2024/2/28 13:06:03600592龙溪股份 9.2-4.17-0.755-1.222-26.956-2842-702-214011301712-19.92-12.22-16.6-4.1-12.56.610.052.69-0.752 -1.216-0.752 -1.21600181781139753675818.626.936504-605080.04.117.830.344.337.737.927.94.551.616.600.416 2024/2/28 13:06:03
2024/2/28 11:32:00600592龙溪股份 9.2-4.17-0.733-1.107-26.352-2762-699-206311811581-19.92-12.07-16.6-4.2-12.47.19.553.71-0.733 -1.107-0.733 -1.10700167661129280658019.026.838085-632700.04.218.130.544.437.337.528.04.421.6216.600.416 2024/2/28 11:32:00
2024/2/28 11:26:06600592龙溪股份 9.23-3.85-0.723-1.048-26.062-2726-706-202011821543-19.92-11.92-16.6-4.3-12.37.29.453.72-0.723 -1.046-0.721 -1.04900163671119005647119.326.939628-659950.04.318.430.744.337.137.327.94.361.6616.660.416 2024/2/28 11:26:06
2024/2/28 11:21:11600592龙溪股份 9.15-4.69-0.720-1.031-26.833-2701-707-199411901511-20.16-13.44-16.8-4.4-12.47.49.454.72-0.713 -1.037-0.720 -1.03900160191108746626519.527.241140-686970.04.418.631.044.437.037.027.64.271.716.510.416 2024/2/28 11:21:11
2024/2/28 11:16:09600592龙溪股份 9.16-4.58-0.678-0.982-26.924-2571-704-186711021469-20.16-13.76-16.8-4.6-12.27.29.655.71-0.678 -0.990-0.666 -0.99200155431078367594719.427.242609-712670.04.619.331.543.636.437.127.54.051.6916.530.416 2024/2/28 11:16:09
2024/2/28 11:11:03600592龙溪股份 9.22-3.96-0.633-0.925-26.643-2422-569-18539631459-19.92-13.3-16.6-3.9-12.76.610.056.71-0.633 -0.920-0.630 -0.91900154201047977568919.327.144068-736900.03.919.832.543.136.537.127.13.861.6916.640.416 2024/2/28 11:11:03
2024/2/28 11:06:08600592龙溪股份 9.23-3.85-0.569-0.781-24.583-2158-577-15818521306-18.84-13.35-15.7-4.2-11.56.29.556.74-0.562 -0.756-0.566 -0.7510013776977385546319.626.545374-758480.04.220.031.543.036.837.027.53.631.6716.660.416 2024/2/28 11:06:08
2024/2/28 11:01:12600592龙溪股份 9.35-2.60-0.546-0.729-24.484-2065-579-14869081158-18.84-11.2-15.7-4.4-11.36.98.856.75-0.547 -0.724-0.544 -0.7330012200936974521319.926.646532-779130.04.420.031.343.636.736.427.63.471.6816.870.416 2024/2/28 11:01:12
2024/2/28 10:55:59600592龙溪股份 9.37-2.40-0.513-0.667-23.752-1952-570-13819121039-18.48-10.1-15.4-4.5-10.97.28.256.76-0.514 -0.666-0.514 -0.6660010947906661503620.026.547571-798650.04.520.531.443.636.435.927.73.341.7116.910.416 2024/2/28 10:55:59
2024/2/28 10:51:12600592龙溪股份 9.36-2.50-0.476-0.587-22.847-1789-459-1330870919-17.76-12.62-14.8-3.8-11.07.27.656.77-0.475 -0.594-0.473 -0.594009671866339491020.125.948490-816540.03.820.731.743.536.335.828.23.181.7316.890.416 2024/2/28 10:51:12
2024/2/28 10:46:13600592龙溪股份 9.33-2.81-0.396-0.453-20.362-1522-250-1272674848-16.80-15.6-14-2.3-11.76.27.856.79-0.389 -0.462-0.393 -0.474008906775774458819.824.949338-831760.02.320.932.642.636.436.528.72.861.6616.840.416 2024/2/28 10:46:13
2024/2/28 10:41:20600592龙溪股份 9.42-1.88-0.340-0.313-18.493-1408-128-1280729680-17.16-13.87-14.3-1.3-13.07.46.956.82-0.353 -0.331-0.353 -0.340007123695187427719.924.150017-845840.01.320.733.743.636.235.728.82.581.617.000.416 2024/2/28 10:41:20
2024/2/28 10:36:03600592龙溪股份 9.49-1.15-0.308-0.304-18.819-1164-131-1033639525-15.96-10.98-13.3-1.5-11.87.36.056.83-0.309 -0.306-0.307 -0.308005499624657388419.723.650542-857480.01.521.233.043.135.835.729.72.291.5317.130.416 2024/2/28 10:36:03
2024/2/28 10:31:12600592龙溪股份 9.52-0.83-0.268-0.282-17.526-11100-1110646464-16.08-8.99-13.40.0-13.47.85.654.83-0.270 -0.285-0.293 -0.296004854564472370919.423.451006-868580.00.020.533.943.735.935.830.22.171.5617.180.416 2024/2/28 10:31:12
2024/2/28 10:26:13600592龙溪股份 9.51-0.94-0.238-0.243-16.199-9650-965559407-14.52-8.95-12.10.0-12.17.05.155.85-0.243 -0.245-0.246 -0.251004259554219356619.823.451413-878230.00.021.333.443.436.435.330.22.091.6317.160.416 2024/2/28 10:26:13
2024/2/28 10:21:01600592龙溪股份 9.5-1.04-0.234-0.188-16.040-9320-932571361-14.88-12.33-12.40.0-12.47.64.854.87-0.242 -0.188-0.244 -0.189003773513943344019.922.951774-887550.00.020.733.143.836.235.530.71.971.6817.140.416 2024/2/28 10:21:01
2024/2/28 10:16:12600592龙溪股份 9.53-0.73-0.233-0.166-16.046-8870-887577310-15.12-10.51-12.60.0-12.68.24.455.87-0.229 -0.168-0.232 -0.173003238493684322220.022.852083-896420.00.021.434.043.235.035.431.01.841.7417.200.416 2024/2/28 10:16:12
2024/2/28 10:11:13600592龙溪股份 9.52-0.83-0.249-0.165-17.822-9550-955635321-17.52-12.36-14.60.0-14.69.74.953.88-0.245 -0.157-0.244 -0.157003352443462303419.822.552404-905970.00.019.434.044.634.936.031.11.711.8117.180.416 2024/2/28 10:11:13
2024/2/28 10:06:03600592龙溪股份 9.57-0.31-0.114-0.201-14.549-5450-545365180-11.64-4.33-9.70.0-9.76.53.254.83-0.134 -0.205-0.134 -0.202001880383002249519.623.552583-911420.00.021.931.644.237.733.930.71.471.7617.270.416 2024/2/28 10:06:03
2024/2/28 10:00:59600592龙溪股份 9.59-0.10-0.147-0.201-17.265-5320-532299233-12.60-4.96-10.50.0-10.55.94.654.81-0.148 -0.202-0.148 -0.201002436342718220419.524.052816-916740.00.021.932.443.637.734.529.91.331.8417.310.416 2024/2/28 10:00:59
2024/2/28 9:56:12600592龙溪股份 9.57-0.31-0.158-0.200-19.745-5800-580309271-14.88-3.74-12.40.0-12.46.65.856.8-0.151 -0.199-0.149 -0.198002837332491198819.624.653088-922540.00.021.734.143.937.334.428.61.22217.270.416 2024/2/28 9:56:12
2024/2/28 9:51:11600592龙溪股份 9.58-0.21-0.133-0.217-20.689-5150-515205310-14.76-1.44-12.30.0-12.34.97.457.76-0.132 -0.215-0.134 -0.226003238302237169219.625.953398-927690.00.022.334.643.538.634.226.81.102.1917.290.416 2024/2/28 9:51:11
2024/2/28 9:46:42600592龙溪股份 9.58-0.21-0.111-0.120-17.726-4220-422216206-14.76-1.84-12.30.0-12.36.36.056.83-0.110 -0.122-0.097 -0.094002152241749144620.524.853603-931900.00.021.934.244.137.834.028.00.902.2317.290.416 2024/2/28 9:46:42
2024/2/28 9:41:13600592龙溪股份 9.59-0.10-0.080-0.064-17.328-3170-317135181-14.88-3.38-12.40.0-12.45.37.155.86-0.081 -0.070-0.082 -0.056001897181282109820.824.353785-935070.00.021.333.743.338.035.428.30.672.4117.310.416 2024/2/28 9:41:13
2024/2/28 9:35:59600592龙溪股份 9.51-0.94-0.0190.1027.313-850-85105-20-6.60-16.01-5.50.0-5.56.8-1.3531.34-0.007 0.103-0.004 0.10400-2091058578127.520.653765-935920.00.023.829.345.638.830.631.90.402.4617.160.416 2024/2/28 9:35:59
2024/2/28 9:33:00600592龙溪股份 9.630.31-0.0230.044-1.770-820-82113-31-11.52-1.28-9.60.0-9.613.2-3.6501.5-0.024 0.055-0.021 0.07100-321532749127.318.253734-936740.00.020.430.048.235.031.435.00.222.317.380.416 2024/2/28 9:33:00
2024/2/27 16:01:23600592龙溪股份 9.61.16-0.484-0.669-14.110-1825-401-14243411484-10.92.83-9.1-2.0-7.11.77.456.84-0.493 -0.675-0.484 -0.669001572614310578887820.123.955218-954993.45.420.127.239.637.936.929.55.321.0417.330.416 2024/2/27 16:01:23
2024/2/27 15:04:08600592龙溪股份 9.61.16-0.484-0.669-14.110-1825-401-14243411484-10.92.83-9.1-2.0-7.11.77.456.84-0.493 -0.675-0.484 -0.669001572614310578887820.123.956702-973243.45.420.127.239.637.936.929.55.321.0417.330.416 2024/2/27 15:04:08
2024/2/27 14:56:18600592龙溪股份 9.580.95-0.513-0.736-15.815-1979-427-15524071571-12.241.34-10.2-2.2-8.02.18.156.82-0.520 -0.739-0.516 -0.734001666113810388850119.824.258273-993033.45.619.627.639.637.537.429.35.151.0217.290.416 2024/2/27 14:56:18
2024/2/27 14:51:24600592龙溪股份 9.550.63-0.528-0.777-17.100-2010-484-15264091601-12.96.46-10.8-2.6-8.22.28.656.8-0.533 -0.775-0.534 -0.786001697913310174817919.424.159874-1013133.05.619.527.739.537.338.029.44.94117.230.416 2024/2/27 14:51:24
2024/2/27 14:46:09600592龙溪股份 9.520.32-0.531-0.785-17.613-1992-494-14993661627-13.08.08-10.9-2.7-8.22.08.956.8-0.532 -0.787-0.537 -0.788001726113010041800219.324.261501-1033053.05.719.627.839.337.338.129.24.851.0117.180.416 2024/2/27 14:46:09
2024/2/27 14:41:18600592龙溪股份 9.530.42-0.473-0.789-16.909-1823-339-14832321590-12.24.05-10.2-1.9-8.31.38.957.79-0.474 -0.792-0.480 -0.80000168771309833776119.324.463091-1051283.15.020.228.538.437.138.329.44.75117.200.416 2024/2/27 14:41:18
2024/2/27 14:36:07600592龙溪股份 9.530.42-0.439-0.807-16.914-1635-307-13281021533-11.52-.05-9.6-1.8-7.80.69.056.78-0.444 -0.813-0.444 -0.81400162791229594747818.924.264624-1067633.25.020.027.838.137.538.729.74.53.9817.200.416 2024/2/27 14:36:07
2024/2/27 14:31:16600592龙溪股份 9.520.32-0.458-0.839-18.050-1748-316-14321671582-12.60-1.03-10.5-1.9-8.61.09.555.77-0.458 -0.839-0.458 -0.83900168021179457726518.724.366206-1085113.35.219.227.838.537.539.029.54.43.9817.180.416 2024/2/27 14:31:16
2024/2/27 14:26:10600592龙溪股份 9.50.11-0.468-0.843-18.579-1762-294-14681791582-12.96-2.59-10.8-1.8-9.01.19.755.76-0.468 -0.842-0.468 -0.84200168111149360714618.524.367788-1102733.45.218.927.938.537.439.229.54.34.9817.140.416 2024/2/27 14:26:10
2024/2/27 14:21:19600592龙溪股份 9.50.11-0.449-0.838-18.400-1692-306-1386971596-12.60-2.55-10.5-1.9-8.60.69.956.76-0.449 -0.827-0.449 -0.82800169551159251706218.524.369384-1119653.45.319.127.738.337.739.229.34.29117.140.416 2024/2/27 14:21:19
2024/2/27 14:16:12600592龙溪股份 9.48-0.11-0.486-0.840-19.575-1830-300-15302211609-13.92-3.56-11.6-1.9-9.71.410.255.76-0.486 -0.842-0.487 -0.84100171011119122690618.424.370993-1137953.55.418.227.938.837.439.529.34.20117.110.416 2024/2/27 14:16:12
2024/2/27 14:11:17600592龙溪股份 9.510.21-0.479-0.826-19.745-1812-461-13512001612-14.16-4.03-11.8-3.0-8.81.310.554.75-0.477 -0.827-0.481 -0.82800171361068934674218.324.272605-1156072.65.618.427.239.037.740.029.54.08117.160.416 2024/2/27 14:11:17
2024/2/27 14:06:13600592龙溪股份 9.47-0.21-0.505-0.823-20.707-1906-465-14412851621-15.24-5.96-12.7-3.1-9.61.910.854.75-0.505 -0.826-0.507 -0.82400172381038814664718.124.074226-1175132.65.718.027.639.237.340.229.43.99117.090.416 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 龙溪股份.600592:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
龙溪股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved