速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金晶科技.600586:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金晶科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600586金晶科技 6.28-1.72-0.0510.0000.000-4610-461-303764-9.48-28.52-7.90.0-7.9-5.213.130.830.000 0.0000.000 0.0000012090336972576613.216.0764-4610.00.011.219.132.938.155.942.80.65.7213.160.120 2024/5/27 11:33:26
2024/2/28 14:47:00600586金晶科技 5.89-4.07-0.047-1.009-15.024-39642-438-29623358-2.28-15.62-1.90.2-2.1-14.216.143.57-0.052 -1.017-0.052 -1.0150054903176184321057018.532.34122-8571.61.419.021.133.647.845.829.72.391.9214.930.296 2024/2/28 14:47:00
2024/2/28 14:41:15600586金晶科技 5.92-3.58-0.021-0.935-12.827-22240-262-29663188-1.32-15.37-1.10.2-1.3-14.715.843.59-0.021 -0.938-0.021 -0.9400052063170174821026818.832.17310-10791.71.519.120.433.748.445.529.72.311.915.010.296 2024/2/28 14:41:15
2024/2/28 14:36:04600586金晶科技 5.95-3.09-0.020-0.907-12.695-17940-219-29283107-1.08-15.53-.90.2-1.1-14.715.643.6-0.020 -0.908-0.020 -0.8990050723168170191013319.132.110417-12581.71.519.420.533.648.345.329.72.281.9215.090.296 2024/2/28 14:36:04
2024/2/28 14:31:15600586金晶科技 5.94-3.26-0.020-0.876-12.560-17739-216-28693046-1.08-16.04-.90.2-1.1-14.615.544.6-0.020 -0.881-0.020 -0.884004970116916637993319.332.313463-14351.71.519.620.733.648.245.129.62.241.9415.060.296 2024/2/28 14:31:15
2024/2/28 14:26:04600586金晶科技 5.96-2.93-0.020-0.859-12.634-17238-210-27492920-1.08-15.47-.90.2-1.1-14.415.343.6-0.020 -0.857-0.020 -0.855004761216116169969519.232.116384-16071.81.619.320.433.748.145.229.92.181.9315.110.296 2024/2/28 14:26:04
2024/2/28 14:21:21600586金晶科技 5.96-2.93-0.026-0.842-12.636-263-56-207-26302893-1.68-15.23-1.4-0.3-1.1-14.015.443.6-0.026 -0.841-0.028 -0.851004713615816023955219.132.019277-18701.31.619.320.433.947.945.530.12.141.9415.110.296 2024/2/28 14:21:21
2024/2/28 14:16:06600586金晶科技 5.97-2.77-0.027-0.825-12.496-277-37-240-25312809-1.80-14.58-1.5-0.2-1.3-13.715.242.6-0.027 -0.825-0.027 -0.826004574515215684945619.231.822085-21471.41.618.920.234.247.945.530.32.111.9615.140.296 2024/2/28 14:16:06
2024/2/28 14:11:13600586金晶科技 5.97-2.77-0.023-0.777-11.761-181-36-145-24862668-1.20-13.95-1-0.2-0.8-13.714.742.61-0.023 -0.779-0.018 -0.770004342614915147931519.531.724753-23291.41.619.119.934.247.945.330.62.071.9715.140.296 2024/2/28 14:11:13
2024/2/28 13:56:17600586金晶科技 6.01-2.12-0.010-0.671-10.254-101-51-51-22152317-0.72-12.29-.6-0.3-0.3-13.113.742.64-0.010 -0.672-0.010 -0.671003764313813807879619.931.227070-24301.51.819.019.334.847.944.731.01.921.9915.240.296 2024/2/28 13:56:17
2024/2/28 13:46:10600586金晶科技 6.04-1.63-0.024-0.664-11.278-214-181-33-20432257-1.56-11.18-1.3-1.1-0.2-12.413.742.63-0.024 -0.667-0.024 -0.664003665513513488853319.831.429327-26440.71.819.519.735.147.544.731.01.872.0515.310.296 2024/2/28 13:46:10
2024/2/28 13:41:00600586金晶科技 6.02-1.95-0.026-0.650-11.424-244-179-65-19702215-1.80-11.01-1.5-1.1-0.4-12.113.642.63-0.026 -0.653-0.028 -0.654003595913313332845919.831.331541-28880.71.819.620.035.047.144.731.11.852.0915.260.296 2024/2/28 13:41:00
2024/2/28 13:36:18600586金晶科技 6.04-1.63-0.022-0.619-10.923-176-19216-19502126-1.32-10.86-1.1-1.20.1-12.213.342.64-0.022 -0.621-0.022 -0.626003450913113036834119.931.133668-30640.71.919.919.834.847.044.631.31.822.1215.310.296 2024/2/28 13:36:18
2024/2/28 13:31:25600586金晶科技 6.05-1.47-0.021-0.612-10.982-189-1890-18932082-1.44-10.25-1.2-1.20.0-12.013.243.64-0.021 -0.612-0.020 -0.609003378713212822824520.031.035750-32540.71.920.020.034.846.844.531.31.792.1515.340.296 2024/2/28 13:31:25
2024/2/28 13:26:10600586金晶科技 6.08-0.98-0.023-0.595-11.103-202-186-16-18462048-1.56-9.79-1.3-1.2-0.1-11.913.243.65-0.023 -0.595-0.023 -0.596003321513012590812120.031.037798-34550.71.920.220.334.646.544.531.31.762.1915.420.296 2024/2/28 13:26:10
2024/2/28 13:16:18600586金晶科技 6.05-1.47-0.034-0.552-11.716-285-180-105-16351920-2.28-9.72-1.9-1.2-0.7-10.912.844.65-0.034 -0.553-0.034 -0.555003112912812078788120.130.939718-37400.82.020.120.834.645.544.531.71.702.2715.340.296 2024/2/28 13:16:18
2024/2/28 13:11:21600586金晶科技 6.05-1.47-0.035-0.531-11.693-295-177-118-15201815-2.40-9.75-2-1.2-0.8-10.312.344.66-0.037 -0.533-0.037 -0.534002942412611759774220.330.941533-40350.82.020.421.234.745.044.131.81.672.3215.340.296 2024/2/28 13:11:21
2024/2/28 13:06:03600586金晶科技 6.04-1.63-0.035-0.511-11.704-319-189-131-14221742-2.64-9.96-2.2-1.3-0.9-9.812.045.67-0.034 -0.504-0.036 -0.504002821512711387758020.631.043275-43550.82.120.621.534.644.444.032.01.652.3715.310.296 2024/2/28 13:06:03
2024/2/28 11:32:00600586金晶科技 6.05-1.47-0.033-0.456-11.019-293-196-98-13141607-2.52-10.19-2.1-1.4-0.7-9.411.546.69-0.033 -0.456-0.033 -0.456002601512510657730321.231.044882-46480.82.221.021.734.543.943.732.21.582.3815.340.296 2024/2/28 11:32:00
2024/2/28 11:26:06600586金晶科技 6.05-1.47-0.029-0.460-11.148-260-192-68-13281589-2.28-9.7-1.9-1.4-0.5-9.711.646.68-0.029 -0.460-0.031 -0.460002570112210468709021.231.246471-49080.82.221.221.734.243.943.832.21.552.4315.340.296 2024/2/28 11:26:06
2024/2/28 11:21:11600586金晶科技 6.02-1.95-0.029-0.433-10.798-254-187-67-12301484-2.28-11.33-1.9-1.4-0.5-9.211.146.68-0.026 -0.438-0.029 -0.438002399311910175692321.231.247955-51620.92.321.321.834.343.543.532.41.512.4715.260.296 2024/2/28 11:21:11
2024/2/28 11:16:09600586金晶科技 6.05-1.470.006-0.370-7.53325-1338-116311380.24-12.79.2-0.10.3-9.29.045.710.004 -0.3700.007 -0.36601183611109499676721.530.149092-51370.91.021.921.634.643.842.633.61.432.4415.340.296 2024/2/28 11:16:09
2024/2/28 11:11:03600586金晶科技 6.06-1.300.008-0.333-6.46336036-10279910.36-11.09.30.00.3-8.58.244.720.004 -0.3360.005 -0.34001159761039153660721.329.550083-51010.00.022.021.735.343.842.734.51.362.4515.370.296 2024/2/28 11:11:03
2024/2/28 11:06:08600586金晶科技 6.09-0.810.018-0.291-4.7521610161-9768151.68-9.381.40.01.4-8.57.142.750.020 -0.2860.020 -0.2870113133938635647721.428.650898-49400.00.021.920.535.544.042.635.51.292.4415.440.296 2024/2/28 11:06:08
2024/2/28 11:01:12600586金晶科技 6.140.000.026-0.271-3.8512320232-9176852.52-8.182.10.02.1-8.36.243.760.026 -0.2730.025 -0.2690111028928294626921.428.451583-47080.00.022.320.235.643.942.135.91.242.4715.570.296 2024/2/28 11:01:12
2024/2/28 10:55:59600586金晶科技 6.150.160.029-0.262-3.5182340234-8095752.64-5.792.20.02.2-7.65.442.760.029 -0.2620.026 -0.264019246867984603621.428.452158-44740.00.022.119.936.143.741.836.41.202.5215.590.296 2024/2/28 10:55:59
2024/2/28 10:51:12600586金晶科技 6.150.160.032-0.250-3.1432870287-8015133.36-6.442.80.02.8-7.85.042.760.031 -0.2510.031 -0.252018256837754587321.328.152671-41870.00.022.419.635.643.442.037.01.162.5815.590.296 2024/2/28 10:51:12
2024/2/28 10:46:13600586金晶科技 6.13-0.160.033-0.211-2.1422550255-6574023.12-8.32.60.02.6-6.74.143.770.035 -0.2140.029 -0.216016465817327566521.527.853073-39310.00.022.920.335.742.441.437.31.102.6215.540.296 2024/2/28 10:46:13
2024/2/28 10:41:20600586金晶科技 6.170.490.052-0.1601.0783940394-5691745.16-3.854.30.04.3-6.21.942.790.052 -0.1660.045 -0.176012798746823542121.627.253248-35370.00.023.118.836.642.840.338.41.032.6115.640.296 2024/2/28 10:41:20
2024/2/28 10:36:03600586金晶科技 6.211.140.034-0.171-1.1553680368-401335.281.24.40.04.4-4.80.442.80.037 -0.1690.038 -0.16901536686307502221.326.753281-31700.00.023.218.837.041.839.839.40.942.5615.750.296 2024/2/28 10:36:03
2024/2/28 10:31:12600586金晶科技 6.241.630.024-0.180-2.7202080208-255483.124.92.60.02.6-3.20.641.770.024 -0.1800.023 -0.18201769636141475620.926.953329-29620.00.021.819.238.041.240.239.60.902.6415.820.296 2024/2/28 10:31:12
2024/2/28 10:26:13600586金晶科技 6.221.300.024-0.181-2.7701990199-291923.1272.60.02.6-3.81.242.760.024 -0.1820.023 -0.184011475625948454420.727.053421-27630.00.022.119.537.341.140.639.40.862.7515.770.296 2024/2/28 10:26:13
2024/2/28 10:21:01600586金晶科技 6.221.300.023-0.180-3.2642000200-279793.367.592.80.02.8-3.91.142.750.023 -0.1800.022 -0.180011264585613420720.527.353500-25620.00.022.619.836.540.440.939.80.802.8215.770.296 2024/2/28 10:21:01
2024/2/28 10:16:12600586金晶科技 6.241.630.024-0.168-3.0282140214-140-733.849.53.20.03.2-2.1-1.143.750.024 -0.1690.024 -0.16901-1179555247392920.427.353426-23490.00.023.019.836.838.940.241.30.752.9115.820.296 2024/2/28 10:16:12
2024/2/28 10:11:13600586金晶科技 6.261.950.028-0.140-1.3792510251-44-2074.8012.7340.04.0-0.7-3.343.770.028 -0.1310.028 -0.13501-3322524841374320.826.953219-20980.00.023.519.537.037.739.542.80.703.0515.870.296 2024/2/28 10:11:13
2024/2/28 10:06:03600586金晶科技 6.322.930.034-0.1001.7483580358-21-3378.1621.646.80.06.8-0.4-6.443.810.038 -0.1010.037 -0.09901-5418444036328221.025.852882-17400.00.024.818.036.737.138.544.90.592.9116.020.296 2024/2/28 10:06:03
2024/2/28 10:00:59600586金晶科技 6.282.280.008-0.114-4.8749409443-1362.6424.062.20.02.21.0-3.240.740.008 -0.1130.008 -0.11301-2193333542261119.326.252746-16460.00.020.918.739.038.040.143.30.482.7215.920.296 2024/2/28 10:00:59
2024/2/28 9:56:12600586金晶科技 6.211.140.008-0.083-4.38250050-27-231.8013.151.50.01.5-0.8-0.742.750.006 -0.0840.006 -0.08401-375272708203619.826.352723-15960.00.021.820.338.539.339.740.40.372.5115.750.296 2024/2/28 9:56:12
2024/2/28 9:51:11600586金晶科技 6.211.140.005-0.073-4.86742042-31-111.8012.121.50.01.5-1.1-0.442.740.005 -0.0750.005 -0.06901-181232309170519.626.552712-15540.00.021.520.038.739.839.840.20.322.615.750.296 2024/2/28 9:51:11
2024/2/28 9:46:42600586金晶科技 6.221.300.005-0.076-7.48041041-15-272.0415.821.70.01.7-0.6-1.148.690.005 -0.0770.005 -0.07901-434231966135420.129.152685-15130.00.024.823.136.937.538.339.40.282.8215.770.296 2024/2/28 9:46:42
2024/2/28 9:41:13600586金晶科技 6.190.810.003-0.032-6.44613013-63500.8411.62.70.00.7-3.42.753.620.003 -0.0390.005 -0.0580181419147591220.433.052735-15000.00.026.726.034.537.938.836.10.213.1215.690.296 2024/2/28 9:41:13
2024/2/28 9:35:59600586金晶科技 6.160.330.0160.01017.8161480148-32-11614.28-4.3511.90.011.9-2.6-9.3601.050.016 0.0080.016 0.00701-18701461064033.031.452619-13520.00.035.723.834.036.630.339.60.143.5115.620.296 2024/2/28 9:35:59
2024/2/28 9:33:00600586金晶科技 6.20.980.0140.00336.7771710171-92-7934.68-.3628.90.028.9-15.5-13.4571.050.014 0.0010.015 -0.00401-1285732934629.227.752540-11810.00.043.014.127.242.729.843.20.072.8315.720.296 2024/2/28 9:33:00
2024/2/27 16:01:23600586金晶科技 6.141.660.098-0.0826.197850587263-192-65810.0812.868.45.82.6-1.9-6.548.910.092 -0.0850.095 -0.08201-10852968655789419.321.151882-3316.91.121.418.836.238.135.542.01.17.9115.570.296 2024/2/27 16:01:23
2024/2/27 15:04:08600586金晶科技 6.141.660.098-0.0826.197850587263-192-65810.0812.868.45.82.6-1.9-6.548.910.092 -0.0850.095 -0.08201-10852968655789419.321.1512255196.91.121.418.836.238.135.542.01.17.9115.570.296 2024/2/27 15:04:08
2024/2/27 14:56:18600586金晶科技 6.121.320.057-0.1002.57361655066-38-5787.8015.996.55.80.7-0.4-6.147.90.058 -0.0910.059 -0.09901-9547888447757518.520.75064611357.01.219.919.237.037.436.142.21.10.8715.520.296 2024/2/27 14:56:18
2024/2/27 14:51:24600586金晶科技 6.111.160.047-0.0991.556397406-918-4155.4012.924.54.6-0.10.2-4.747.880.046 -0.1000.046 -0.09901-6855828135716817.920.35023115325.91.319.619.737.537.337.041.71.02.8215.490.296 2024/2/27 14:51:24
2024/2/27 14:46:09600586金晶科技 6.10.990.058-0.0783.558486520-34-59-4276.968.935.86.2-0.4-0.7-5.145.890.057 -0.0800.056 -0.08001-7065757791695217.819.94980420196.20.019.219.637.538.237.142.20.97.815.470.296 2024/2/27 14:46:09
2024/2/27 14:41:18600586金晶科技 6.090.830.052-0.0753.176506515-8-114-3927.447.396.26.3-0.1-1.4-4.845.90.052 -0.0750.059 -0.06701-6482737506677418.019.94941225256.30.019.419.537.338.737.041.80.95.815.440.296 2024/2/27 14:41:18
2024/2/27 14:36:07600586金晶科技 6.10.990.059-0.0475.037505521-16-95-4107.686.696.46.6-0.2-1.2-5.244.940.058 -0.0480.059 -0.04601-6785697061660818.519.74900230306.60.018.819.037.839.036.842.00.91.7915.470.296 2024/2/27 14:36:07
2024/2/27 14:31:16600586金晶科技 6.090.830.046-0.0323.870389518-130-23-3666.123.725.16.8-1.7-0.3-4.844.950.043 -0.0320.044 -0.03201-6049676696637918.819.84863634186.80.017.919.638.438.736.941.70.88.7815.440.296 2024/2/27 14:31:16
2024/2/27 14:26:10600586金晶科技 6.090.830.042-0.0293.966374517-142-7-3676.003.4556.9-1.9-0.1-4.944.960.043 -0.0280.043 -0.02801-6071656579630618.819.64826937936.90.017.619.538.738.836.841.70.87.7815.440.296 2024/2/27 14:26:10
2024/2/27 14:21:19600586金晶科技 6.080.660.036-0.0223.551314518-20429-3435.162.734.37.1-2.80.4-4.744.970.036 -0.0220.036 -0.02201-5675646402619718.919.54792641077.10.017.019.838.938.537.041.70.85.7815.420.296 2024/2/27 14:21:19
2024/2/27 14:16:12600586金晶科技 6.070.500.037-0.0273.491316517-201-29-2875.282.434.47.2-2.8-0.4-4.044.960.037 -0.0260.037 -0.02601-4755636345609118.719.54763944237.20.017.220.038.438.837.241.20.83.7915.390.296 2024/2/27 14:16:12
2024/2/27 14:11:17600586金晶科技 6.070.500.010-0.0340.22487160-73100-1861.56-1.831.32.4-1.11.5-2.839.950.010 -0.0340.010 -0.03401-3087526187585317.818.84745245092.40.017.919.040.639.139.141.90.77.7515.390.296 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金晶科技.600586:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金晶科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved