速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精达股份.600577:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精达股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600577精达股份 4.32-1.37-0.1110.0000.000-997-180-817252745-9.96-14.33-8.3-1.5-6.82.16.253.560.000 0.0000.000 0.000001721317714285800019.434.7745-9970.82.321.428.236.734.641.134.91.33.7620.580.052 2024/5/27 11:33:26
2024/2/28 14:47:00600577精达股份 3.7-3.14-0.091-0.250-9.178-706-411-295-180886-6.60-20.44-5.5-3.2-2.3-1.46.940.83-0.091 -0.251-0.091 -0.2510023228162161151339720.925.11630-17030.03.217.219.529.931.352.946.01.691.5518.570.149 2024/2/28 14:47:00
2024/2/28 14:41:15600577精达股份 3.72-2.62-0.077-0.241-8.412-590-307-283-209799-5.76-19.12-4.8-2.5-2.3-1.76.538.84-0.077 -0.230-0.077 -0.2310020929147155871304320.724.72429-22930.02.516.819.129.931.653.346.81.611.5318.670.149 2024/2/28 14:41:15
2024/2/28 14:36:04600577精达股份 3.74-2.09-0.076-0.245-8.611-594-303-291-206800-5.88-18.26-4.9-2.5-2.4-1.76.639.83-0.076 -0.245-0.078 -0.2450020936148153791269320.625.03229-28860.02.517.019.429.831.553.246.61.591.5418.770.149 2024/2/28 14:36:04
2024/2/28 14:31:15600577精达股份 3.75-1.83-0.072-0.215-8.040-560-298-262-131690-5.64-17.89-4.7-2.5-2.2-1.15.839.84-0.072 -0.216-0.073 -0.2160018074146148151246821.025.03919-34460.02.517.319.530.031.152.746.91.561.5518.820.149 2024/2/28 14:31:15
2024/2/28 14:26:04600577精达股份 3.74-2.09-0.074-0.213-7.692-562-304-257-105667-5.76-18.43-4.8-2.6-2.2-0.95.740.83-0.064 -0.215-0.064 -0.2180017453147146011218921.025.14586-40080.02.617.619.829.730.652.747.01.531.5618.770.149 2024/2/28 14:26:04
2024/2/28 14:21:21600577精达股份 3.75-1.83-0.036-0.209-5.798-2880-288-210498-3.12-15.36-2.60.0-2.6-1.94.537.84-0.036 -0.209-0.036 -0.2080013016128141751188420.424.35084-42950.00.017.019.629.531.453.549.01.451.5118.820.149 2024/2/28 14:21:21
2024/2/28 14:16:06600577精达股份 3.76-1.57-0.034-0.224-6.128-2740-274-208482-3.00-15.22-2.50.0-2.5-1.94.437.83-0.036 -0.225-0.034 -0.2180012582127140561173420.324.45566-45690.00.017.119.629.331.253.649.21.431.5318.870.149 2024/2/28 14:16:06
2024/2/28 14:11:13600577精达股份 3.76-1.57-0.053-0.250-7.081-3430-343-203546-3.84-15.33-3.20.0-3.2-1.95.136.81-0.045 -0.241-0.053 -0.2480014263121138721123320.224.96112-49120.00.016.519.729.431.354.149.01.401.5318.870.149 2024/2/28 14:11:13
2024/2/28 13:56:17600577精达股份 3.78-1.05-0.044-0.261-7.954-3090-309-199508-3.72-12.58-3.10.0-3.1-2.05.136.79-0.041 -0.260-0.040 -0.2560013254112130821029119.925.36620-52200.00.016.419.529.431.454.249.11.301.5418.970.149 2024/2/28 13:56:17
2024/2/28 13:46:10600577精达股份 3.8-0.52-0.043-0.257-8.005-3320-332-205537-4.08-11.44-3.40.0-3.4-2.15.536.78-0.043 -0.257-0.043 -0.254001399811012704991320.025.77157-55520.00.016.519.929.531.654.048.51.281.619.070.149 2024/2/28 13:46:10
2024/2/28 13:41:00600577精达股份 3.78-1.05-0.043-0.247-7.994-3290-329-223552-4.08-11.99-3.40.0-3.4-2.35.737.78-0.043 -0.251-0.043 -0.251001438711212545982320.125.77709-58810.00.016.720.129.431.753.948.21.261.6418.970.149 2024/2/28 13:41:00
2024/2/28 13:36:18600577精达股份 3.8-0.52-0.044-0.241-8.051-3340-334-229563-4.20-11.44-3.50.0-3.5-2.45.937.79-0.044 -0.241-0.044 -0.241001466711012172957720.426.08271-62150.00.016.920.429.431.853.747.81.251.6719.070.149 2024/2/28 13:36:18
2024/2/28 13:31:25600577精达股份 3.8-0.52-0.042-0.241-8.024-3320-332-228560-4.20-11.53-3.50.0-3.5-2.45.938.79-0.043 -0.239-0.043 -0.235001458911312010945820.626.18831-65470.00.017.020.529.431.853.647.71.241.7119.070.149 2024/2/28 13:31:25
2024/2/28 13:26:10600577精达股份 3.81-0.26-0.042-0.229-8.087-3250-325-205530-4.20-10.72-3.50.0-3.5-2.25.738.79-0.042 -0.230-0.042 -0.230001381311111725926320.726.29361-68730.00.017.420.929.331.553.347.61.211.7319.120.149 2024/2/28 13:26:10
2024/2/28 13:16:18600577精达股份 3.8-0.52-0.055-0.230-9.545-4120-412-215626-5.52-11.68-4.60.0-4.6-2.47.039.78-0.055 -0.231-0.055 -0.231001631710911178873220.926.79987-72840.00.017.021.629.431.853.646.61.171.7919.070.149 2024/2/28 13:16:18
2024/2/28 13:11:21600577精达股份 3.8-0.52-0.051-0.224-9.359-4040-404-211615-5.52-12.04-4.60.0-4.6-2.47.038.78-0.051 -0.224-0.051 -0.225001602410410911855121.026.810603-76890.00.016.921.529.632.053.546.51.151.8219.070.149 2024/2/28 13:11:21
2024/2/28 13:06:03600577精达股份 3.79-0.79-0.051-0.224-9.485-3870-387-249637-5.40-11.96-4.50.0-4.5-2.97.439.78-0.050 -0.230-0.050 -0.230001658010510604825821.127.111239-80760.00.017.221.729.232.153.646.21.121.8519.020.149 2024/2/28 13:06:03
2024/2/28 11:32:00600577精达股份 3.79-0.79-0.051-0.214-9.724-3940-394-210604-5.64-11.87-4.70.0-4.7-2.57.240.78-0.051 -0.214-0.051 -0.214001572010510060786821.727.811843-84700.00.017.622.329.532.052.945.71.091.8919.020.149 2024/2/28 11:32:00
2024/2/28 11:26:06600577精达股份 3.79-0.79-0.051-0.215-9.854-3900-390-191581-5.64-11.98-4.70.0-4.7-2.37.040.78-0.051 -0.215-0.050 -0.21300151241049850767321.928.212424-88600.00.017.822.529.631.952.645.61.081.9419.020.149 2024/2/28 11:26:06
2024/2/28 11:21:11600577精达股份 3.76-1.57-0.050-0.199-9.693-3830-383-163546-5.64-13.05-4.70.0-4.7-2.06.741.79-0.048 -0.204-0.051 -0.20200142111049580752322.128.212970-92430.00.018.222.929.531.552.345.61.061.9918.870.149 2024/2/28 11:21:11
2024/2/28 11:16:09600577精达股份 3.78-1.05-0.042-0.199-9.514-3180-318-163481-4.92-13.35-4.10.0-4.1-2.16.241.78-0.042 -0.202-0.042 -0.2000012506999225717321.928.113452-95610.00.018.222.329.531.652.346.11.011.9818.970.149 2024/2/28 11:16:09
2024/2/28 11:11:03600577精达股份 3.79-0.79-0.045-0.207-10.455-3370-337-165501-5.40-11.24-4.50.0-4.5-2.26.742.76-0.044 -0.207-0.044 -0.2070013016988971683321.728.413953-98980.00.018.623.128.931.152.545.80.97219.020.149 2024/2/28 11:11:03
2024/2/28 11:06:08600577精达股份 3.81-0.26-0.054-0.215-12.045-4080-408-77485-6.96-7.94-5.80.0-5.8-1.16.941.74-0.043 -0.221-0.054 -0.2190012592908619640521.228.514438-103060.00.017.423.229.530.653.146.20.911.9819.120.149 2024/2/28 11:06:08
2024/2/28 11:01:12600577精达股份 3.830.26-0.039-0.229-11.602-3020-302-164466-5.52-3.4-4.60.0-4.6-2.57.140.71-0.039 -0.229-0.040 -0.2340012086828287590520.528.814904-106080.00.017.622.228.731.253.746.60.851.9419.220.149 2024/2/28 11:01:12
2024/2/28 10:55:59600577精达股份 3.840.52-0.039-0.230-12.029-3040-304-149453-5.64-3.09-4.70.0-4.7-2.37.040.71-0.039 -0.229-0.039 -0.2290011736808087572820.729.315357-109120.00.017.822.528.831.153.446.40.842.0219.270.149 2024/2/28 10:55:59
2024/2/28 10:51:12600577精达股份 3.830.26-0.042-0.237-13.074-3320-332-113445-6.36-4.36-5.30.0-5.3-1.87.140.69-0.043 -0.235-0.042 -0.2350011530787895548420.629.615801-112440.00.017.322.629.231.053.546.40.812.0819.220.149 2024/2/28 10:51:12
2024/2/28 10:46:13600577精达股份 3.820.00-0.032-0.228-11.785-2710-271-121392-5.40-3.3-4.50.0-4.5-2.06.541.69-0.032 -0.230-0.032 -0.2300010157777580521120.630.016193-115150.00.018.022.529.131.152.946.40.782.1319.170.149 2024/2/28 10:46:13
2024/2/28 10:41:20600577精达股份 3.840.52-0.019-0.217-10.665-1950-195-67262-4.203.05-3.50.0-3.5-1.24.738.69-0.024 -0.215-0.022 -0.216006796667232498620.029.016456-117110.00.017.420.929.430.653.248.50.722.119.270.149 2024/2/28 10:41:20
2024/2/28 10:36:03600577精达股份 3.861.05-0.020-0.217-10.595-1530-153-92245-3.6011.88-30.0-3.0-1.84.836.67-0.020 -0.217-0.020 -0.217006335576899460119.128.716701-118630.00.016.319.329.631.454.149.30.662.0719.370.149 2024/2/28 10:36:03
2024/2/28 10:31:12600577精达股份 3.871.31-0.025-0.221-12.221-1860-186-20205-4.5614.09-3.80.0-3.8-0.44.236.65-0.024 -0.221-0.025 -0.221005310556698434318.929.116906-120490.00.016.320.130.130.553.649.40.632.1419.420.149 2024/2/28 10:31:12
2024/2/28 10:26:13600577精达股份 3.881.57-0.024-0.227-13.525-1850-185-57241-4.6815.82-3.90.0-3.9-1.25.138.63-0.024 -0.228-0.024 -0.227006247566460406919.030.117147-122340.00.016.920.829.831.053.348.20.612.2519.470.149 2024/2/28 10:26:13
2024/2/28 10:21:01600577精达股份 3.871.31-0.016-0.223-12.105-1220-122-108230-3.2414.26-2.70.0-2.7-2.45.137.63-0.016 -0.222-0.016 -0.223005955526225389618.830.017377-123550.00.016.919.629.632.053.548.40.582.3519.420.149 2024/2/28 10:21:01
2024/2/28 10:16:12600577精达股份 3.871.31-0.020-0.231-14.317-1530-153-60213-4.3218.55-3.60.0-3.6-1.45.038.59-0.019 -0.231-0.020 -0.230005514505951352818.531.317590-125090.00.017.220.830.331.752.547.50.552.4619.420.149 2024/2/28 10:16:12
2024/2/28 10:11:13600577精达股份 3.871.31-0.017-0.228-14.737-1350-135-66201-3.9620.14-3.30.0-3.3-1.64.938.58-0.017 -0.215-0.018 -0.216005198485704330718.632.117790-126440.00.017.320.630.532.152.247.30.532.6419.420.149 2024/2/28 10:11:13
2024/2/28 10:06:03600577精达股份 3.92.09-0.018-0.209-16.866-1330-133-18151-4.4428.32-3.70.0-3.7-0.54.242.56-0.017 -0.209-0.017 -0.209003921475030281718.633.117942-127770.00.018.922.630.531.050.646.40.472.6319.570.149 2024/2/28 10:06:03
2024/2/28 10:00:59600577精达股份 3.891.83-0.029-0.191-22.156-2280-2280228-8.8823.44-7.40.0-7.40.07.441.52-0.030 -0.192-0.030 -0.190005925394518236317.733.918170-130050.00.016.924.330.830.852.344.90.402.6119.520.149 2024/2/28 10:00:59
2024/2/28 9:56:12600577精达股份 3.881.57-0.020-0.142-17.755-1300-1308122-6.0031.48-50.0-5.00.34.739.58-0.020 -0.143-0.020 -0.146003171323601210618.732.018292-131350.00.016.821.831.230.952.047.30.342.619.470.149 2024/2/28 9:56:12
2024/2/28 9:51:11600577精达股份 3.861.05-0.029-0.125-25.140-2260-22633194-12.4829.09-10.40.0-10.41.58.939.55-0.030 -0.130-0.030 -0.123005041273176176117.832.218485-133610.00.014.424.832.030.553.644.70.282.6719.370.149 2024/2/28 9:51:11
2024/2/28 9:46:42600577精达股份 3.861.05-0.013-0.088-16.187-1230-12319103-8.4035.83-70.0-7.01.15.939.6-0.014 -0.092-0.012 -0.088002696212458147818.630.918589-134840.00.015.822.830.829.753.447.50.232.6819.370.149 2024/2/28 9:46:42
2024/2/28 9:41:13600577精达股份 3.850.79-0.016-0.047-15.965-780-78-1391-7.0819.08-5.90.0-5.9-1.06.941.65-0.013 -0.052-0.014 -0.059002366171691109820.331.218679-135610.00.017.423.331.132.151.544.60.172.9119.320.149 2024/2/28 9:41:13
2024/2/28 9:35:59600577精达股份 3.820.00-0.012-0.020-10.428-1310-131-7138-21.24-3-17.70.0-17.7-1.018.718.64-0.006 -0.020-0.008 -0.0220036124103765918.629.318818-136920.00.00.017.738.039.062.043.30.102.7719.170.149 2024/2/28 9:35:59
2024/2/28 9:33:00600577精达股份 3.840.520.0000.0070.000000-660.00-17.100.00.0-2.12.101.070.000 0.0060.000 0.00700167035538122.420.918824-136920.00.00.00.037.339.462.760.60.041.9319.270.149 2024/2/28 9:33:00
2024/2/27 16:01:23600577精达股份 3.821.600.0120.0352.11593-31124-2011081.4413.591.2-0.41.6-2.61.4421.040.021 0.0380.022 0.035012862103110241151718.517.818932-136004.95.316.615.029.832.448.747.31.02.9119.170.149 2024/2/27 16:01:23
2024/2/27 15:04:08600577精达股份 3.821.600.0120.0352.11593-31124-2011081.4413.591.2-0.41.6-2.61.4421.040.021 0.0380.022 0.035012862103110241151718.517.819040-135074.95.316.615.029.832.448.747.31.02.9119.170.149 2024/2/27 15:04:08
2024/2/27 14:56:18600577精达股份 3.811.330.0190.0332.796151-30182-219682.4014.752-0.42.4-2.90.9421.050.019 0.0370.017 0.030011803101109111143518.417.519109-133555.05.416.814.429.732.648.547.61.00.919.120.149 2024/2/27 14:56:18
2024/2/27 14:51:24600577精达股份 3.811.330.0040.0281.05629-100129-1361070.4812.28.4-1.41.8-1.91.5411.040.003 0.0280.004 0.02801283793106401107217.817.119216-133274.35.716.514.729.831.749.447.90.95.8719.120.149 2024/2/27 14:51:24
2024/2/27 14:46:09600577精达股份 3.81.060.0010.0290.8907-168175-1471400.1211.12.1-2.42.5-2.12.0401.040.001 0.0280.001 0.02801370889105331094717.616.919356-133203.55.916.814.329.932.049.847.80.93.8719.070.149 2024/2/27 14:46:09
2024/2/27 14:41:18600577精达股份 3.81.060.0070.0261.42548-165213-144960.8412.49.7-2.43.1-2.11.4411.040.006 0.0260.006 0.02401254489103291073217.616.919452-132723.66.017.114.030.032.149.347.90.91.8719.070.149 2024/2/27 14:41:18
2024/2/27 14:36:07600577精达股份 3.81.060.0030.0200.7647-170176-1761700.1211.28.1-2.62.7-2.72.6391.030.001 0.0200.003 0.0210144988199401022617.416.919621-132653.86.415.713.029.932.650.648.00.87.8519.070.149 2024/2/27 14:36:07
2024/2/27 14:31:16600577精达股份 3.81.060.0050.0201.19025-164189-1511260.489.92.4-2.63.0-2.42.0391.030.005 0.0200.005 0.0190133357898321012017.016.519747-132403.96.515.812.830.032.450.348.30.84.8419.070.149 2024/2/27 14:31:16
2024/2/27 14:26:10600577精达股份 3.790.800.0100.0271.91272-78150-1801081.4411.041.2-1.32.5-3.01.8351.040.010 0.0270.010 0.027012865679502989516.716.119855-131683.75.014.512.030.633.651.249.40.80.8219.020.149 2024/2/27 14:26:10
2024/2/27 14:21:19600577精达股份 3.790.800.0090.0271.93477-71149-166891.5610.641.3-1.22.5-2.81.5351.050.009 0.0280.009 0.029012363669388981716.816.019944-130913.54.714.612.130.833.651.149.60.79.8319.020.149 2024/2/27 14:21:19
2024/2/27 14:16:12600577精达股份 3.780.53-0.0060.0350.07259-94152-1641051.2010.351-1.62.6-2.81.8351.050.008 0.0360.008 0.034012795659179967116.916.120050-130323.24.814.912.331.033.850.949.10.78.8418.970.149 2024/2/27 14:16:12
2024/2/27 14:11:17600577精达股份 3.780.53-0.0130.043-0.667-98-279180-55153-2.166.5-1.8-5.13.3-1.02.8321.06-0.013 0.043-0.013 0.043004060568804937116.515.520203-131310.05.115.011.732.633.652.449.60.73.818.970.149 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精达股份.600577:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精达股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved