速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 康恩贝.600572:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
康恩贝: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600572康恩贝 4.86-1.82-0.0340.52113.782-401-535134802-401-1.80-29.43-1.5-2.00.53.0-1.5751.5-0.034 0.522-0.034 0.52200-8083485141782121138.025.4-401-4017.99.928.728.232.229.231.232.72.101.4915.030.243 2024/2/28 14:47:00
2024/2/28 14:41:15600572康恩贝 4.87-1.62-0.0060.56016.470-180-514334822-642-0.84-28.9-.7-2.01.33.2-2.5731.56-0.006 0.559-0.014 0.55800-12927453134202087338.524.8-1043-5817.19.129.027.732.729.531.233.72.021.4715.060.243 2024/2/28 14:41:15
2024/2/28 14:36:04600572康恩贝 4.89-1.21-0.0100.54715.828-100-553452703-603-0.48-27.82-.4-2.21.82.8-2.4721.55-0.010 0.547-0.010 0.54700-12130437131732046938.424.7-1646-6816.58.729.327.532.830.031.433.81.971.4715.120.243 2024/2/28 14:36:04
2024/2/28 14:31:15600572康恩贝 4.89-1.21-0.0200.54315.550-199-548349798-598-0.96-28.3-.8-2.21.43.2-2.4721.56-0.016 0.544-0.016 0.54400-12039433130182025638.524.8-2244-8816.58.729.127.733.029.831.433.81.961.515.120.243 2024/2/28 14:31:15
2024/2/28 14:26:04600572康恩贝 4.9-1.010.0060.53916.532143-285428523-6660.72-27.35.6-1.21.82.2-2.8701.580.006 0.5390.006 0.53801-13385402124791977438.324.2-2910-7385.97.129.627.832.830.631.734.51.861.4615.150.243 2024/2/28 14:26:04
2024/2/28 14:21:21600572康恩贝 4.89-1.210.0050.52916.74147-446492563-6100.24-28.16.2-1.92.12.4-2.6701.570.006 0.5300.004 0.52801-12254396123891942438.024.3-3520-6915.37.229.827.733.030.631.934.51.841.4715.120.243 2024/2/28 14:21:21
2024/2/28 14:16:06600572康恩贝 4.9-1.01-0.0040.51115.73347-466512582-6290.24-28.33.2-2.02.22.5-2.7701.57-0.004 0.511-0.002 0.51300-12634393121951913038.424.5-4148-6455.37.330.027.833.030.531.734.41.831.515.150.243 2024/2/28 14:16:06
2024/2/28 14:11:13600572康恩贝 4.89-1.210.0000.51416.3300-458458619-6190.00-28.130-2.02.02.7-2.7701.570.000 0.514-0.002 0.51201-12434387118651858438.824.8-4767-6455.47.429.827.833.230.531.634.31.801.5215.120.243 2024/2/28 14:11:13
2024/2/28 13:56:17600572康恩贝 4.92-0.61-0.0080.46315.496-22-457435588-566-0.12-26.59-.1-2.12.02.7-2.6721.56-0.008 0.466-0.007 0.46700-11361378112061748739.025.0-5333-6665.77.830.028.033.030.331.333.91.701.5615.220.243 2024/2/28 13:56:17
2024/2/28 13:46:10600572康恩贝 4.94-0.20-0.0070.45815.689-107-449342620-513-0.60-25.88-.5-2.11.62.9-2.4721.55-0.007 0.458-0.008 0.45800-10304371109181688139.325.4-5846-7735.87.929.928.333.130.231.233.61.671.6215.280.243 2024/2/28 13:46:10
2024/2/28 13:41:00600572康恩贝 4.92-0.61-0.0130.45815.639-169-466296656-487-0.96-27.11-.8-2.21.43.1-2.3721.56-0.012 0.458-0.012 0.45800-9772367106331657240.025.6-6333-9435.88.029.828.433.330.231.133.41.661.6615.220.243 2024/2/28 13:41:00
2024/2/28 13:36:18600572康恩贝 4.92-0.61-0.0210.44114.581-272-460188690-418-1.56-27.3-1.3-2.20.93.3-2.0721.54-0.021 0.441-0.023 0.44000-8390362105261617039.925.9-6751-12145.98.129.528.633.430.131.233.21.641.6915.220.243 2024/2/28 13:36:18
2024/2/28 13:31:25600572康恩贝 4.93-0.40-0.0230.44614.972-269-456186705-435-1.56-27.72-1.3-2.20.93.4-2.1721.55-0.021 0.446-0.024 0.44400-8732359103051596540.426.0-7186-14846.08.229.528.633.530.131.033.11.621.7215.250.243 2024/2/28 13:31:25
2024/2/28 13:26:10600572康恩贝 4.94-0.20-0.0260.43714.612-327-471143737-409-1.92-26.93-1.6-2.30.73.6-2.0731.54-0.026 0.437-0.026 0.43700-8213360101431567040.526.2-7596-18116.08.329.528.833.529.931.033.01.601.7615.280.243 2024/2/28 13:26:10
2024/2/28 13:16:18600572康恩贝 4.92-0.61-0.0200.43115.483-278-457179636-358-1.68-28.59-1.4-2.30.93.2-1.8731.56-0.020 0.430-0.020 0.43000-717534996471502241.326.5-7953-20906.28.529.728.833.029.831.132.91.561.8415.220.243 2024/2/28 13:16:18
2024/2/28 13:11:21600572康恩贝 4.93-0.40-0.0140.42816.263-215-450235626-411-1.32-29.57-1.1-2.31.23.2-2.1741.57-0.014 0.428-0.014 0.42700-824534993411463242.026.8-8364-23056.38.630.028.832.929.730.832.91.531.8815.250.243 2024/2/28 13:11:21
2024/2/28 13:06:03600572康恩贝 4.92-0.61-0.0180.42016.004-232-463232598-367-1.44-29.89-1.2-2.41.23.1-1.9741.57-0.020 0.422-0.020 0.42100-735234491011429042.527.1-8731-25376.48.830.028.832.829.730.832.71.511.9215.220.243 2024/2/28 13:06:03
2024/2/28 11:32:00600572康恩贝 4.9-1.01-0.0280.40314.849-355-44893710-355-2.28-30.32-1.9-2.40.53.8-1.9741.56-0.028 0.403-0.028 0.40300-711033287721367042.727.4-9086-28916.69.029.228.733.329.530.932.81.461.9415.150.243 2024/2/28 11:32:00
2024/2/28 11:26:06600572康恩贝 4.92-0.61-0.0270.38814.597-351-44392702-351-2.28-30.2-1.9-2.40.53.8-1.9741.54-0.027 0.388-0.024 0.38900-703532986561335142.827.7-9437-32426.79.129.428.933.229.430.732.61.44215.220.243 2024/2/28 11:26:06
2024/2/28 11:21:11600572康恩贝 4.91-0.81-0.0270.38415.059-326-453127725-399-2.16-30.64-1.8-2.50.74.0-2.2751.55-0.028 0.384-0.028 0.38300-799032783831303143.327.9-9836-35696.89.329.729.033.029.030.532.71.422.0515.190.243 2024/2/28 11:21:11
2024/2/28 11:16:09600572康恩贝 4.91-0.81-0.0300.36315.325-380-44969760-380-2.64-30.75-2.2-2.60.44.4-2.2771.56-0.030 0.365-0.030 0.36300-760732079401240343.627.9-10216-39497.29.830.129.732.628.230.132.31.352.0415.190.243 2024/2/28 11:16:09
2024/2/28 11:11:03600572康恩贝 4.92-0.61-0.0320.35215.173-442-45917816-374-3.12-30.75-2.6-2.70.14.8-2.2771.55-0.033 0.349-0.033 0.35000-747931477381198643.928.4-10590-43917.310.030.130.032.828.029.832.01.332.115.220.243 2024/2/28 11:11:03
2024/2/28 11:06:08600572康恩贝 4.93-0.40-0.0260.34515.660-330-446116743-413-2.40-30.2-2-2.70.74.5-2.5771.56-0.021 0.340-0.021 0.34800-825630574681164444.228.4-11003-47217.510.230.229.532.728.229.632.11.292.1515.250.243 2024/2/28 11:06:08
2024/2/28 11:01:12600572康恩贝 4.950.00-0.0180.33115.611-269-554285665-396-2.04-27.72-1.7-3.51.84.2-2.5771.55-0.021 0.329-0.018 0.33000-791629372171120143.928.3-11399-49907.210.730.328.532.628.429.932.41.242.1715.310.243 2024/2/28 11:01:12
2024/2/28 10:55:59600572康恩贝 4.950.00-0.0190.31715.671-246-553307646-400-1.92-26.56-1.6-3.62.04.2-2.6771.56-0.019 0.317-0.019 0.32000-798528469861088344.028.2-11798-52367.411.030.128.132.628.429.932.51.202.2315.310.243 2024/2/28 10:55:59
2024/2/28 10:51:12600572康恩贝 4.960.20-0.0180.31215.786-242-559317635-393-1.92-26.63-1.6-3.72.14.2-2.6771.55-0.019 0.311-0.019 0.31100-785027968271056544.228.6-12191-54787.511.230.328.232.528.329.732.31.182.3215.340.243 2024/2/28 10:51:12
2024/2/28 10:46:13600572康恩贝 4.950.00-0.0070.30417.321-58-360302547-489-0.48-26.12-.4-2.52.13.8-3.4771.57-0.007 0.303-0.004 0.30200-977326664231005744.828.6-12681-55367.910.430.328.232.528.729.332.71.122.3515.310.243 2024/2/28 10:46:13
2024/2/28 10:41:20600572康恩贝 4.960.20-0.0080.27616.3200-343343521-5210.00-24.690-2.52.53.8-3.8771.570.004 0.2930.001 0.28900-104012536096956044.928.6-13202-55368.310.830.027.532.428.629.333.11.072.3915.340.243 2024/2/28 10:41:20
2024/2/28 10:36:03600572康恩贝 4.990.81-0.0120.25415.053-124-409285595-471-1.20-17.6-1-3.32.34.8-3.8741.53-0.011 0.255-0.010 0.25500-93882195704874843.328.2-13673-56606.59.829.927.633.628.830.033.80.962.3215.430.243 2024/2/28 10:36:03
2024/2/28 10:31:12600572康恩贝 4.990.81-0.0230.21812.400-202-416214631-428-2.04-15.85-1.7-3.51.85.3-3.6751.51-0.023 0.220-0.018 0.23100-85392135464825343.428.7-14101-58626.710.230.128.333.528.229.733.30.932.4115.430.243 2024/2/28 10:31:12
2024/2/28 10:26:13600572康恩贝 51.01-0.0150.20312.323-180-27090529-349-1.92-13.54-1.6-2.40.84.7-3.1741.48-0.015 0.203-0.014 0.20400-69571995255777142.728.9-14450-60426.28.629.929.133.829.130.133.20.882.4715.460.243 2024/2/28 10:26:13
2024/2/28 10:21:01600572康恩贝 51.01-0.0140.18611.935-141-260119487-346-1.56-14.17-1.3-2.41.14.5-3.2741.44-0.013 0.186-0.014 0.18700-69011925031723842.929.8-14797-61836.58.930.028.933.829.329.732.90.842.6115.460.243 2024/2/28 10:21:01
2024/2/28 10:16:12600572康恩贝 5.011.21-0.0010.17713.563-21-272251397-376-0.24-14.18-.2-2.62.43.8-3.6751.42-0.002 0.177-0.002 0.17700-74951874764676943.730.8-15173-62046.79.330.828.433.329.529.232.80.812.7815.490.243 2024/2/28 10:16:12
2024/2/28 10:11:13600572康恩贝 4.990.81-0.0130.15914.347-188-26779524-336-2.28-14.72-1.9-2.70.85.3-3.4751.40.001 0.167-0.005 0.16500-67001774548636143.331.0-15509-63927.19.829.628.834.128.829.232.60.772.9415.430.243 2024/2/28 10:11:13
2024/2/28 10:06:03600572康恩贝 5.011.210.0030.14814.22927-260287368-3950.36-15.24.3-2.93.24.1-4.4771.420.003 0.1490.003 0.14901-78651653990568144.831.5-15904-63657.910.830.827.633.129.028.232.60.703.0315.490.243 2024/2/28 10:06:03
2024/2/28 10:00:59600572康恩贝 5.021.410.0140.14216.793188-264452273-4602.64-13.332.2-3.15.33.2-5.4781.430.014 0.1410.014 0.14401-91681593702530545.932.0-16365-61778.211.332.026.732.429.227.432.80.663.3215.530.243 2024/2/28 10:00:59
2024/2/28 9:56:12600572康恩贝 5.011.210.0260.14220.168297-16312195-4924.56-9.53.8-0.24.02.5-6.3771.470.022 0.1430.023 0.14201-97901443379497146.031.3-16856-58819.09.231.227.232.530.027.333.60.613.5915.490.243 2024/2/28 9:56:12
2024/2/28 9:51:11600572康恩贝 5.041.820.0270.12519.812346190156122-4686.12-2.85.12.82.31.8-6.9741.460.027 0.1230.027 0.12701-93261202966432445.631.3-17325-553410.47.629.026.733.031.227.634.50.533.8315.590.243 2024/2/28 9:51:11
2024/2/28 9:46:42600572康恩贝 5.041.820.0270.10919.69935826791140-4987.08-.595.94.41.52.3-8.2731.450.028 0.1090.026 0.09401-99171062620378946.231.9-17823-517610.05.629.227.733.831.527.035.20.474.2515.590.243 2024/2/28 9:46:42
2024/2/28 9:41:13600572康恩贝 5.062.220.0320.06121.01046637789-16-45010.681.328.97.21.7-0.3-8.6751.390.037 0.0750.040 0.08401-8976942226308646.933.8-18273-471011.54.330.328.631.732.026.535.10.415.3215.650.243 2024/2/28 9:41:13
2024/2/28 9:35:59600572康恩贝 5.011.210.003-0.005-3.67727175-14857-851.08-5.41.95.8-4.91.9-2.8791.14-0.004 -0.004-0.004 -0.00301-1688571316150145.840.2-18357-468313.37.526.731.632.330.427.730.50.245.1915.490.243 2024/2/28 9:35:59
2024/2/28 9:33:00600572康恩贝 5.031.620.0190.02322.287194342-148-28-16613.0813.910.919.2-8.3-1.6-9.3771.250.015 0.0190.014 0.01301-33143367985252.541.8-18523-448919.20.024.733.033.334.922.832.10.145.1915.560.243 2024/2/28 9:33:00
2024/2/27 16:01:23600572康恩贝 4.951.020.1340.18019.93116851399286-874-81112.723.110.68.81.8-5.5-5.1781.260.134 0.1780.136 0.18001-1652030383791058838.730.6-19334-280411.12.333.131.328.634.127.232.31.26.8215.310.243 2024/2/27 16:01:23
2024/2/27 15:04:08600572康恩贝 4.951.020.1340.18019.93116851399286-874-81112.723.110.68.81.8-5.5-5.1781.260.134 0.1780.136 0.18001-1652030383791058838.730.6-20144-111911.12.333.131.328.634.127.232.31.26.8215.310.243 2024/2/27 15:04:08
2024/2/27 14:56:18600572康恩贝 4.940.820.1260.17220.13216571409248-836-82112.844.8310.79.11.6-5.4-5.3791.270.130 0.1760.129 0.17201-1673029981841037038.630.4-2096553811.42.333.431.828.333.726.932.21.23.8115.280.243 2024/2/27 14:56:18
2024/2/27 14:51:24600572康恩贝 4.940.820.1260.17320.66615831376207-740-84312.843.3610.79.31.4-5.0-5.7791.280.126 0.1730.126 0.17101-1719828678481000938.430.1-21809212111.82.532.931.528.633.626.732.41.18.7915.280.243 2024/2/27 14:51:24
2024/2/27 14:46:09600572康恩贝 4.940.820.1320.17821.78316111321290-769-84213.322.4411.19.12.0-5.3-5.8781.280.132 0.1780.134 0.18001-171702777721987638.330.0-22650373311.62.532.930.928.734.026.832.61.15.7915.280.243 2024/2/27 14:46:09
2024/2/27 14:41:18600572康恩贝 4.951.020.1350.16421.98817041344360-831-87314.765.712.39.72.6-6.0-6.3771.280.135 0.1650.136 0.15701-178022617420947738.129.8-23523543611.41.733.330.728.534.526.833.11.10.7715.310.243 2024/2/27 14:41:18
2024/2/27 14:36:07600572康恩贝 4.940.820.1330.15321.65016721241432-823-85014.885.4612.49.23.2-6.1-6.3771.260.133 0.1500.129 0.14901-173352547272917737.830.0-24373710811.01.833.730.528.534.626.833.11.07.7715.280.243 2024/2/27 14:36:07
2024/2/27 14:31:16600572康恩贝 4.930.610.1180.13219.87914571106351-729-72913.443.4511.28.52.7-5.6-5.6781.230.119 0.1320.119 0.13201-148682497002862137.930.8-25101856510.31.834.131.428.834.426.832.41.04.7615.250.243 2024/2/27 14:31:16
2024/2/27 14:26:10600572康恩贝 4.930.610.1060.11818.4491317598720-683-63412.96-1.1110.84.95.9-5.6-5.2751.220.105 0.1180.105 0.11801-129532246796826936.730.1-2573698836.92.036.230.329.435.027.532.70.97.7315.250.243 2024/2/27 14:26:10
2024/2/27 14:21:19600572康恩贝 4.920.410.1020.10617.8131301609692-681-62113.08-.7410.95.15.8-5.7-5.2761.20.103 0.1080.103 0.10801-126782226691804736.430.3-26356111847.12.036.230.429.134.827.632.80.95.7315.220.243 2024/2/27 14:21:19
2024/2/27 14:16:12600572康恩贝 4.920.410.1010.10217.6471258611646-646-61112.84-110.75.25.5-5.5-5.2761.190.100 0.1020.100 0.10301-124812196580785936.530.5-26967124427.22.036.230.729.134.627.532.70.94.7415.220.243 2024/2/27 14:16:12
2024/2/27 14:11:17600572康恩贝 4.920.410.1030.09017.7891299604695-684-61513.68-.4411.45.36.1-6.0-5.4761.170.104 0.0900.104 0.08801-125692126363743836.631.3-27583137417.42.136.530.428.834.827.332.70.91.7315.220.243 2024/2/27 14:11:17
2024/2/27 14:06:13600572康恩贝 4.920.410.0980.08617.4241213596618-618-59613.20-2.85115.45.6-5.6-5.4771.170.098 0.0860.097 0.08601-121692086184722736.431.2-28179149547.62.236.430.828.834.427.232.60.88.7315.220.243 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 康恩贝.600572:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
康恩贝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved