速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒生电子.600570:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒生电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600570恒生电子 19.98-1.33-0.0890.0000.000-3357-2567-7909872370-14.28-13.35-11.9-9.1-2.83.58.465.990.000 0.0000.000 0.0000011880110119841185811.811.92370-33574.513.622.124.937.734.235.727.30.751.12-261.78-0.019 2024/5/27 11:33:26
2024/2/28 14:47:00600570恒生电子 23.62-3.12-0.220-0.090-8.755-10318-3338-698044005918-8.16-15.62-6.8-2.2-4.62.93.983.95-0.221 -0.088-0.218 -0.0890024181618490624679212.613.38287-136759.812.028.433.034.431.527.423.53.261.6355.470.320 2024/2/28 14:47:00
2024/2/28 14:41:15600570恒生电子 23.61-3.16-0.233-0.080-9.118-10874-3380-749449965878-8.88-16.18-7.4-2.3-5.13.44.083.96-0.230 -0.080-0.230 -0.0810023989597476174552812.613.214165-2454910.012.327.832.934.731.327.523.53.161.6255.450.320 2024/2/28 14:41:15
2024/2/28 14:36:04600570恒生电子 23.74-2.63-0.231-0.076-9.141-10624-3493-713149485676-8.76-15.96-7.3-2.4-4.93.43.983.96-0.231 -0.076-0.231 -0.0750023156591469584505512.613.219841-3517310.012.427.932.834.731.327.423.53.121.6455.760.320 2024/2/28 14:36:04
2024/2/28 14:31:15600570恒生电子 23.8-2.38-0.231-0.074-9.209-10804-3601-720351865618-9.00-16.04-7.5-2.5-5.03.63.983.96-0.231 -0.074-0.232 -0.0740022914585464334452012.713.225459-459779.912.427.932.934.831.227.423.53.091.6655.900.320 2024/2/28 14:31:15
2024/2/28 14:26:04600570恒生电子 23.69-2.83-0.225-0.065-9.024-10485-3542-694351015384-8.88-16.58-7.4-2.5-4.93.63.883.96-0.227 -0.065-0.227 -0.0640021947575455054378512.713.230843-5646210.112.627.832.734.831.227.323.53.041.6855.640.320 2024/2/28 14:26:04
2024/2/28 14:21:21600570恒生电子 23.77-2.50-0.221-0.057-8.779-10372-3644-672850465326-8.88-16.46-7.4-2.6-4.83.63.883.97-0.222 -0.057-0.222 -0.0590021703569447624331112.813.236169-6683410.112.727.932.734.831.227.223.43.011.755.830.320 2024/2/28 14:21:21
2024/2/28 14:16:06600570恒生电子 23.8-2.38-0.226-0.052-8.758-10415-3611-680552775138-9.00-16.65-7.5-2.6-4.93.83.784.97-0.223 -0.052-0.223 -0.0520020931570441504287112.813.241308-7724910.212.827.832.734.931.127.123.42.981.7255.900.320 2024/2/28 14:16:06
2024/2/28 14:11:13600570恒生电子 23.7-2.79-0.215-0.031-8.060-10043-3439-660450904953-8.76-17.2-7.3-2.5-4.83.73.684.98-0.215 -0.033-0.217 -0.0290020170565432564243213.013.246261-8729310.312.828.032.834.831.126.923.32.951.7555.660.320 2024/2/28 14:11:13
2024/2/28 13:56:17600570恒生电子 23.85-2.17-0.1650.059-4.454-8051-1688-636344153636-7.44-16.17-6.2-1.3-4.93.42.8831.03-0.168 0.056-0.172 0.0510014778526397004092813.312.949896-9534410.511.828.133.035.031.626.423.62.781.7956.010.320 2024/2/28 13:56:17
2024/2/28 13:46:10600570恒生电子 24.05-1.35-0.1520.071-3.708-7113-1270-584341922922-6.72-15.65-5.6-1.0-4.63.32.3841.05-0.152 0.071-0.152 0.0720011867520383274010613.512.952818-10245710.711.728.433.034.931.626.023.72.721.8556.480.320 2024/2/28 13:46:10
2024/2/28 13:41:00600570恒生电子 23.98-1.64-0.1480.071-3.587-7053-1260-579442822771-6.72-15.92-5.6-1.0-4.63.42.2841.05-0.148 0.071-0.148 0.0710011253516379373971213.512.955589-10951110.611.628.533.135.031.625.923.72.691.956.320.320 2024/2/28 13:41:00
2024/2/28 13:36:18600570恒生电子 24.02-1.48-0.1440.079-3.261-6735-1123-561341162619-6.48-15.8-5.4-0.9-4.53.32.1841.05-0.144 0.080-0.144 0.0800010634510373533927913.612.958208-11624610.711.628.633.134.931.625.823.72.671.9456.410.320 2024/2/28 13:36:18
2024/2/28 13:31:25600570恒生电子 24.05-1.35-0.1340.088-2.693-6285-739-554638202465-6.12-15.52-5.1-0.6-4.53.12.0841.06-0.134 0.088-0.131 0.0870010004504366933887113.612.960673-12253110.811.428.633.134.931.825.723.72.631.9756.480.320 2024/2/28 13:31:25
2024/2/28 13:26:10600570恒生电子 24.18-0.82-0.1250.092-2.248-5861-488-537336632198-5.76-15.2-4.8-0.4-4.43.01.8841.06-0.125 0.092-0.125 0.092008919499361343839413.712.962871-12839210.911.328.733.134.931.925.523.72.612.0256.790.320 2024/2/28 13:26:10
2024/2/28 13:16:18600570恒生电子 24.28-0.41-0.1220.086-2.338-5629-359-527034732156-5.64-15.01-4.7-0.3-4.42.91.8841.06-0.125 0.086-0.122 0.085008745490351433732113.813.065027-13402111.211.528.733.134.831.925.323.52.562.1357.020.320 2024/2/28 13:16:18
2024/2/28 13:11:21600570恒生电子 24.16-0.90-0.1230.087-2.372-5773-353-541935342238-5.88-15.63-4.9-0.3-4.63.01.9841.06-0.123 0.086-0.123 0.085009078482345903666613.813.067265-13979411.211.528.533.135.032.025.323.42.512.1756.740.320 2024/2/28 13:11:21
2024/2/28 13:06:03600570恒生电子 24.16-0.90-0.1190.097-2.006-5692-116-557636012091-5.88-16.26-4.9-0.1-4.83.11.8851.07-0.119 0.096-0.121 0.097008477480336923608414.013.169356-14548611.411.528.433.235.031.925.223.42.482.2256.740.320 2024/2/28 13:06:03
2024/2/28 11:32:00600570恒生电子 24.17-0.86-0.1160.104-1.640-5453114-556632942158-5.76-16.11-4.80.1-4.92.91.9851.08-0.116 0.104-0.116 0.104008746469325023501414.213.171514-15093811.711.628.433.334.932.025.023.12.422.2756.770.320 2024/2/28 11:32:00
2024/2/28 11:26:06600570恒生电子 24.18-0.82-0.1140.113-1.276-53700-537034681902-5.76-15.99-4.80.0-4.83.11.7851.09-0.114 0.112-0.116 0.112007703462316943440514.313.273416-15630811.711.728.533.335.031.924.823.12.382.3256.790.320 2024/2/28 11:26:06
2024/2/28 11:21:11600570恒生电子 24-1.56-0.1090.135-0.298-5025109-513532771748-5.52-16.95-4.60.1-4.73.01.6851.1-0.104 0.128-0.107 0.128007076451307063376014.413.175164-16133411.911.828.433.134.931.924.823.22.332.3756.370.320 2024/2/28 11:21:11
2024/2/28 11:16:09600570恒生电子 24.1-1.15-0.0860.1671.738-4180732-49123240941-4.80-17.31-40.7-4.73.10.9851.14-0.087 0.167-0.079 0.174003802431286713270514.712.976105-16551412.211.528.533.234.931.824.423.52.222.3756.600.320 2024/2/28 11:16:09
2024/2/28 11:11:03600570恒生电子 24.25-0.53-0.0640.2044.330-31141406-45212813301-3.72-17.03-3.11.4-4.52.80.3861.18-0.066 0.203-0.064 0.204001217419268553173315.112.876406-16862812.611.228.933.434.531.724.023.72.142.3856.950.320 2024/2/28 11:11:03
2024/2/28 11:06:08600570恒生电子 24.25-0.53-0.0560.2235.368-27391272-4010264198-3.36-17.36-2.81.3-4.12.70.1871.21-0.049 0.236-0.051 0.23100395412255463083315.512.876504-17136712.811.529.133.234.331.623.823.72.082.4456.950.320 2024/2/28 11:06:08
2024/2/28 11:01:12600570恒生电子 24.490.45-0.0470.2326.534-22321488-37212418-186-2.88-16.24-2.41.6-4.02.6-0.2861.23-0.047 0.232-0.041 0.23400-750387240432956115.612.776318-17360012.210.629.633.634.531.923.723.91.972.4457.520.320 2024/2/28 11:01:12
2024/2/28 10:55:59600570恒生电子 24.490.45-0.0340.2417.721-18891529-34192159-270-2.52-15.9-2.11.7-3.82.4-0.3861.24-0.036 0.241-0.038 0.23900-1088374230992870115.712.676048-17548912.010.329.733.534.632.223.724.01.912.557.520.320 2024/2/28 10:55:59
2024/2/28 10:51:12600570恒生电子 24.520.57-0.0160.2539.475-8711830-27011568-697-1.20-15.85-12.1-3.11.8-0.8851.27-0.018 0.254-0.018 0.25200-2809358219302790216.012.675351-17636012.210.129.933.034.532.723.424.21.852.5657.590.320 2024/2/28 10:51:12
2024/2/28 10:46:13600570恒生电子 24.430.210.0140.28413.1184052270-1864730-11350.60-17.89.52.8-2.30.9-1.4841.320.015 0.2830.015 0.28501-4568329201682671016.212.274216-17595512.29.429.932.234.533.623.424.81.722.5457.380.320 2024/2/28 10:46:13
2024/2/28 10:41:20600570恒生电子 24.60.900.0380.31216.64312922508-1216380-16722.04-16.441.73.3-1.60.5-2.2831.370.035 0.3100.036 0.30901-6723304186162554416.412.072544-17466312.79.429.531.134.734.223.125.31.612.5457.780.320 2024/2/28 10:41:20
2024/2/28 10:36:03600570恒生电子 24.841.890.0490.31218.53823392764-425-71-22683.96-14.093.33.9-0.6-0.1-3.2821.430.049 0.3140.049 0.31401-9115280169972430616.811.770277-17232412.88.929.830.434.834.922.625.81.502.5458.340.320 2024/2/28 10:36:03
2024/2/28 10:31:12600570恒生电子 24.952.340.0540.30318.83025202656-136-204-23154.44-13.293.73.9-0.2-0.3-3.4811.430.052 0.3020.052 0.30301-9306266163402337316.811.767961-16980512.58.630.030.234.935.222.626.01.442.6458.600.320 2024/2/28 10:31:12
2024/2/28 10:26:13600570恒生电子 24.932.260.0520.28918.51425192386133-133-23864.56-13.933.83.60.2-0.2-3.6811.430.053 0.2930.055 0.29301-9591259158152261216.811.865575-16728612.28.630.230.035.235.422.426.01.402.7958.550.320 2024/2/28 10:26:13
2024/2/28 10:21:01600570恒生电子 24.851.930.0580.27918.69825442226318-318-22264.80-14.8743.50.5-0.5-3.5801.420.056 0.2780.055 0.27801-8948245152342158216.811.863349-16474211.58.030.730.235.435.922.425.91.352.9458.360.320 2024/2/28 10:21:01
2024/2/28 10:16:12600570恒生电子 252.540.0600.27920.09729922503488-488-25035.88-14.784.94.10.8-0.8-4.1801.440.062 0.2810.062 0.28201-10064236144742090217.011.760846-16175011.87.730.729.935.436.222.126.21.293.1258.720.320 2024/2/28 10:16:12
2024/2/28 10:11:13600570恒生电子 24.922.210.0580.26120.30027392040699-350-23905.64-16.424.73.51.2-0.6-4.1811.440.060 0.2610.058 0.26301-9607228137261970117.111.958456-15901111.68.131.330.135.335.921.825.91.233.3258.530.320 2024/2/28 10:11:13
2024/2/28 10:06:03600570恒生电子 25.012.580.0430.24019.58722171847369211-24285.04-13.884.23.50.70.4-4.6811.450.044 0.2420.044 0.24301-9762206123591795917.211.856028-15679411.58.031.030.335.835.421.726.31.123.4158.740.320 2024/2/28 10:06:03
2024/2/28 10:00:59600570恒生电子 25.062.790.0350.20717.94016751872-197443-21184.08-12.383.43.8-0.40.9-4.3821.410.033 0.2070.033 0.20801-8520195114271608217.312.353910-15512012.38.530.530.935.834.921.425.71.043.6958.860.320 2024/2/28 10:00:59
2024/2/28 9:56:12600570恒生电子 24.952.340.0410.19618.83519152143-228182-20985.04-14.154.24.7-0.50.4-4.6821.420.038 0.1960.039 0.19901-8442181104921491617.512.351813-15320412.37.630.931.435.635.221.225.80.974.0358.600.320 2024/2/28 9:56:12
2024/2/28 9:51:11600570恒生电子 25.163.200.0360.16318.6141852161523679-19315.64-11.914.74.10.60.2-4.9821.430.036 0.1700.040 0.14701-778215690261287317.612.349882-15135312.48.330.830.235.635.421.226.10.844.2759.090.320 2024/2/28 9:51:11
2024/2/28 9:46:42600570恒生电子 252.540.0330.13419.5631878907971-453-14256.96-14.785.82.83.0-1.4-4.4801.40.039 0.1380.029 0.10501-575912674351042217.612.648458-14947411.28.431.628.635.436.821.826.20.694.3758.720.320 2024/2/28 9:46:42
2024/2/28 9:41:13600570恒生电子 24.831.850.0230.05114.12613161151200-946-3696.84-23.025.70.55.2-4.1-1.6821.250.025 0.0550.024 0.05501-1500925335666217.614.148088-14815911.210.732.427.234.738.821.723.30.494.5458.320.320 2024/2/28 9:41:13
2024/2/28 9:35:59600570恒生电子 24.560.740.0210.02712.3441154-501204-1221678.28-36.456.9-0.37.2-7.30.4881.190.017 0.0270.019 0.02901272723642433518.715.748155-14700413.814.133.626.432.039.320.620.20.365.5657.680.320 2024/2/28 9:35:59
2024/2/28 9:33:00600570恒生电子 24.671.190.0030.0022.628415-28443-5621485.40-38.964.5-0.34.8-6.11.6871.070.001 -0.0010.001 0.00501601392129228017.616.548303-14659016.316.629.424.633.539.620.819.20.205.1957.940.320 2024/2/28 9:33:00
2024/2/27 16:01:23600570恒生电子 24.384.770.2430.54327.2521102484522572-2082-894210.806.5196.92.1-1.7-7.3931.460.243 0.5270.233 0.54301-37526574303444428816.911.639361-13556521.714.829.127.028.229.921.028.32.711.4757.260.320 2024/2/27 16:01:23
2024/2/27 15:04:08600570恒生电子 24.384.770.2430.54327.2521102484522572-2082-894210.806.5196.92.1-1.7-7.3931.460.243 0.5270.233 0.54301-37526574303444428816.911.630419-12454121.714.829.127.028.229.921.028.32.711.4757.260.320 2024/2/27 15:04:08
2024/2/27 14:56:18600570恒生电子 24.34.430.2200.51425.925996280641897-1542-842010.087.698.46.81.6-1.3-7.1921.440.220 0.5140.218 0.50901-35362550299184316716.611.521999-11458021.314.528.827.228.629.921.328.42.621.4457.070.320 2024/2/27 14:56:18
2024/2/27 14:51:24600570恒生电子 24.254.210.2110.49125.434957881931385-1500-80789.966.68.37.11.2-1.3-7.0921.430.211 0.4920.212 0.48801-33943535291974188616.611.613921-10500121.814.728.227.028.629.921.428.42.551.4356.950.320 2024/2/27 14:51:24
2024/2/27 14:46:09600570恒生电子 24.224.080.1950.46624.519908370652018-1458-76259.725.968.16.31.8-1.3-6.8911.420.198 0.4660.198 0.46701-32058515286374074716.511.66296-9591821.114.828.626.828.730.021.628.42.481.4256.880.320 2024/2/27 14:46:09
2024/2/27 14:41:18600570恒生电子 24.193.950.2000.46625.253894873111637-1419-75309.846.188.26.71.5-1.3-6.9911.430.200 0.4660.198 0.46401-31671501279063989916.411.5-1234-8697021.514.828.126.628.730.021.728.62.421.4156.810.320 2024/2/27 14:41:18
2024/2/27 14:36:07600570恒生电子 24.274.300.2000.43525.012894572611684-1789-715610.207.048.56.91.6-1.7-6.8921.420.198 0.4300.199 0.43301-30120489270653833416.411.6-8390-7802521.814.928.226.628.229.921.828.62.331.457.000.320 2024/2/27 14:36:07
2024/2/27 14:31:16600570恒生电子 24.123.650.1840.39623.771859769591638-2149-644810.086.458.46.81.6-2.1-6.3921.40.182 0.4050.192 0.40501-27154476264413708016.311.6-14838-6942821.815.028.426.827.829.922.028.32.271.3956.650.320 2024/2/27 14:31:16
2024/2/27 14:26:10600570恒生电子 24.13.570.1780.39323.935817265781595-2093-60799.846.378.26.61.6-2.1-6.1921.40.178 0.3940.179 0.39401-25613464258493607816.211.6-20917-6125621.615.028.526.927.829.922.128.22.211.3956.600.320 2024/2/27 14:26:10
2024/2/27 14:21:19600570恒生电子 24.063.390.1710.38623.921764660011645-1742-59049.485.717.96.21.7-1.8-6.1921.40.172 0.3860.169 0.38501-24886450251213509216.211.6-26821-5360921.315.128.526.828.029.822.228.32.151.3856.510.320 2024/2/27 14:21:19
2024/2/27 14:16:12600570恒生电子 24.033.270.1650.38624.030735061091241-1527-58239.245.577.76.41.3-1.6-6.1921.40.165 0.3850.165 0.38601-24546444246383458916.311.6-32644-4626021.615.228.226.928.129.722.128.22.121.456.440.320 2024/2/27 14:16:12
2024/2/27 14:11:17600570恒生电子 24.023.220.1660.37924.507750662861220-1783-57239.605.7986.71.3-1.9-6.1921.40.168 0.3790.166 0.37501-24133437239543358516.511.8-38367-3875421.915.228.327.027.929.821.928.02.081.4156.410.320 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒生电子.600570:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒生电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved