速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安阳钢铁.600569:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安阳钢铁： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600569安阳钢铁 1.710.000.0210.0000.000101131-31-45-5613.44-36.6911.214.6-3.4-5.0-6.2332.340.000 0.0000.000 0.00000-326121633148183.135.5-5610114.60.07.310.735.040.043.149.30.18.68-2.54-0.168 2024/5/27 11:33:26
2024/2/28 14:47:00600569安阳钢铁 1.79-2.72-0.068-0.044-6.122-364142-506135229-6.48-3.19-5.42.1-7.52.03.434.96-0.068 -0.044-0.068 -0.04400123561486740647053.956.2173-2632.10.012.219.737.035.048.745.31.271.98-4.31-0.311 2024/2/28 14:47:00
2024/2/28 14:41:15600569安阳钢铁 1.79-2.72-0.068-0.050-6.353-371139-510165205-6.72-2.18-5.62.1-7.72.53.135.95-0.068 -0.051-0.068 -0.05100110551506606630054.056.6379-6342.10.012.420.137.434.948.145.01.242-4.31-0.311 2024/2/28 14:41:15
2024/2/28 14:36:04600569安阳钢铁 1.8-2.17-0.069-0.047-6.315-358137-494130228-6.60-1.26-5.52.1-7.62.03.534.96-0.067 -0.047-0.069 -0.04900122571436489619954.056.5606-9912.10.012.420.037.335.348.244.71.222.01-4.34-0.311 2024/2/28 14:36:04
2024/2/28 14:31:15600569安阳钢铁 1.8-2.17-0.054-0.042-5.329-290139-42988202-5.52-1.32-4.62.2-6.81.43.234.96-0.054 -0.041-0.054 -0.04100108631396327606553.756.0808-12822.20.012.619.437.035.648.245.01.181.99-4.34-0.311 2024/2/28 14:31:15
2024/2/28 14:26:04600569安阳钢铁 1.81-1.63-0.046-0.030-4.639-246142-38886160-4.80.72-42.3-6.31.42.634.97-0.046 -0.029-0.046 -0.0290086061356153597953.855.4968-15282.30.012.919.236.935.547.945.31.151.99-4.36-0.311 2024/2/28 14:26:04
2024/2/28 14:21:21600569安阳钢铁 1.81-1.63-0.049-0.023-4.846-250140-39085165-4.921.19-4.12.3-6.41.42.735.96-0.049 -0.023-0.050 -0.0240088491386094587053.855.81133-17782.30.013.019.437.035.647.745.01.142.02-4.36-0.311 2024/2/28 14:21:21
2024/2/28 14:16:06600569安阳钢铁 1.81-1.63-0.050-0.026-5.013-267143-410154113-5.403.44-4.52.4-6.92.61.935.97-0.050 -0.026-0.049 -0.0270060631345956578753.655.11246-20452.40.012.919.837.234.647.545.61.112.01-4.36-0.311 2024/2/28 14:16:06
2024/2/28 14:11:13600569安阳钢铁 1.82-1.09-0.042-0.029-4.677-236138-37415581-4.922.53-4.12.4-6.52.71.435.97-0.044 -0.029-0.042 -0.0300043241305822563353.054.81326-22812.40.013.019.537.234.547.446.01.082-4.39-0.311 2024/2/28 14:11:13
2024/2/28 13:56:17600569安阳钢铁 1.83-0.54-0.046-0.041-5.461-240139-379128112-5.407.86-4.52.6-7.12.42.134.95-0.046 -0.041-0.045 -0.0410060001175411514852.855.51438-25212.60.012.319.437.635.247.545.40.992.01-4.41-0.311 2024/2/28 13:56:17
2024/2/28 13:46:10600569安阳钢铁 1.83-0.54-0.044-0.044-5.489-237139-375129108-5.525.54-4.62.7-7.32.52.132.95-0.044 -0.044-0.044 -0.0450057831065292500852.055.01546-27582.70.011.218.538.235.747.945.80.962.05-4.41-0.311 2024/2/28 13:46:10
2024/2/28 13:41:00600569安阳钢铁 1.83-0.54-0.053-0.059-6.912-291140-431150140-6.964.58-5.82.8-8.63.02.832.93-0.053 -0.060-0.054 -0.0590075151035192482151.755.71687-30492.80.010.218.838.735.748.345.50.932.06-4.41-0.311 2024/2/28 13:41:00
2024/2/28 13:36:18600569安阳钢铁 1.83-0.54-0.053-0.061-6.972-283139-422119164-6.845.42-5.72.8-8.52.43.332.92-0.053 -0.061-0.053 -0.0610087671025127472951.856.21851-33322.80.010.318.838.636.248.345.00.922.1-4.41-0.311 2024/2/28 13:36:18
2024/2/28 13:31:25600569安阳钢铁 1.840.00-0.052-0.062-6.890-276138-414113163-6.725.88-5.62.8-8.42.33.332.92-0.051 -0.062-0.047 -0.0600087091015098470651.856.12013-36082.80.010.418.838.536.248.345.00.922.15-4.43-0.311 2024/2/28 13:31:25
2024/2/28 13:26:10600569安阳钢铁 1.850.54-0.033-0.052-4.753-180142-32143137-4.565.39-3.83.0-6.80.92.930.93-0.033 -0.050-0.033 -0.051007329914925460051.354.92150-37883.00.010.016.838.137.248.946.00.882.14-4.46-0.311 2024/2/28 13:26:10
2024/2/28 13:16:18600569安阳钢铁 1.840.00-0.052-0.080-8.216-2810-28174208-7.80-2.38-6.50.0-6.51.74.827.92-0.052 -0.067-0.053 -0.0530011094754705435149.153.12358-40690.00.010.216.738.336.651.546.70.802.09-4.43-0.311 2024/2/28 13:16:18
2024/2/28 13:11:21600569安阳钢铁 1.83-0.54-0.053-0.093-8.787-2840-28455229-8.04-3.66-6.70.0-6.71.35.428.87-0.053 -0.093-0.053 -0.0920012217764599401049.256.42587-43530.00.010.517.238.236.951.345.90.792.13-4.41-0.311 2024/2/28 13:11:21
2024/2/28 13:06:03600569安阳钢铁 1.83-0.54-0.052-0.098-9.122-2810-28112269-8.28-1.7-6.90.0-6.90.36.629.86-0.053 -0.119-0.053 -0.1200014344764438381449.057.02856-46340.00.010.917.837.637.351.544.90.762.13-4.41-0.311 2024/2/28 13:06:03
2024/2/28 11:32:00600569安阳钢铁 1.850.54-0.052-0.100-10.236-2810-28119262-9.00.63-7.50.0-7.50.57.031.84-0.052 -0.100-0.052 -0.1000013961744148349448.157.13118-49150.00.011.819.336.636.151.644.60.692.04-4.46-0.311 2024/2/28 11:32:00
2024/2/28 11:26:06600569安阳钢铁 1.861.09-0.047-0.094-9.461-2550-2554252-8.28.77-6.90.0-6.90.16.831.85-0.047 -0.094-0.047 -0.0940013383734052344548.657.13370-51710.00.012.018.936.536.451.544.70.692.09-4.48-0.311 2024/2/28 11:26:06
2024/2/28 11:21:11600569安阳钢铁 1.840.00-0.042-0.094-9.106-2250-225-4229-7.56-.29-6.30.0-6.3-0.16.431.85-0.042 -0.094-0.042 -0.0940012167713879327849.058.03599-53960.00.012.418.736.736.850.944.50.662.11-4.43-0.311 2024/2/28 11:21:11
2024/2/28 11:16:09600569安阳钢铁 1.861.09-0.034-0.092-8.034-1810-18110170-6.363.52-5.30.0-5.30.35.030.84-0.034 -0.093-0.034 -0.089009055653716312148.758.03769-55770.00.012.317.637.337.050.445.40.632.1-4.48-0.311 2024/2/28 11:16:09
2024/2/28 11:11:03600569安阳钢铁 1.861.09-0.022-0.090-6.441-1160-1166110-4.323.18-3.60.0-3.60.23.430.84-0.021 -0.088-0.021 -0.088005812623533295948.457.83879-56930.00.013.016.637.737.549.345.90.602.08-4.48-0.311 2024/2/28 11:11:03
2024/2/28 11:06:08600569安阳钢铁 1.861.09-0.016-0.103-5.792-870-87681-3.363.06-2.80.0-2.80.22.630.82-0.016 -0.099-0.016 -0.101004271593414279848.158.73959-57790.00.013.416.237.637.449.046.40.572.1-4.48-0.311 2024/2/28 11:06:08
2024/2/28 11:01:12600569安阳钢铁 1.871.63-0.005-0.092-4.013-290-29263-1.206.31-10.0-1.00.90.130.82-0.005 -0.092-0.005 -0.09500154553233264347.658.23962-58080.00.014.315.337.336.448.448.30.542.07-4.51-0.311 2024/2/28 11:01:12
2024/2/28 10:55:59600569安阳钢铁 1.882.17-0.005-0.097-4.183-260-26233-1.087.09-.90.0-0.90.80.130.8-0.005 -0.101-0.005 -0.10100152553203255647.559.53965-58340.00.014.515.436.936.148.648.50.532.17-4.53-0.311 2024/2/28 10:55:59
2024/2/28 10:51:12600569安阳钢铁 1.861.09-0.005-0.092-4.105-260-2628-3-1.086.82-.90.0-0.91.0-0.130.81-0.005 -0.093-0.005 -0.09400-151543131252748.259.73962-58600.00.014.615.536.935.948.548.60.522.28-4.48-0.311 2024/2/28 10:51:12
2024/2/28 10:46:13600569安阳钢铁 1.882.17-0.009-0.090-5.334-510-5167-16-2.2810.15-1.90.0-1.92.5-0.631.8-0.009 -0.091-0.009 -0.09100-853533003241647.358.83946-59110.00.014.616.536.834.348.649.20.492.29-4.53-0.311 2024/2/28 10:46:13
2024/2/28 10:41:20600569安阳钢铁 1.892.72-0.013-0.082-6.457-720-7295-22-3.4817.11-2.90.0-2.93.8-0.933.81-0.013 -0.082-0.013 -0.08300-1187522784224247.458.83924-59830.00.014.817.737.033.248.249.10.462.27-4.55-0.311 2024/2/28 10:41:20
2024/2/28 10:36:03600569安阳钢铁 1.93.26-0.016-0.078-6.983-810-8195-14-4.0821.77-3.40.0-3.44.0-0.632.8-0.015 -0.077-0.015 -0.08000-754482656213847.358.83910-60640.00.014.417.837.133.148.549.10.442.32-4.58-0.311 2024/2/28 10:36:03
2024/2/28 10:31:12600569安阳钢铁 1.892.72-0.015-0.075-7.094-820-8287-5-4.2022.73-3.50.0-3.53.7-0.233.81-0.015 -0.075-0.016 -0.07500-248492587210047.959.03905-61460.00.014.518.037.133.448.448.60.432.47-4.55-0.311 2024/2/28 10:31:12
2024/2/28 10:26:13600569安阳钢铁 1.892.72-0.016-0.085-7.856-820-827111-4.3224.83-3.60.0-3.63.10.533.78-0.016 -0.085-0.016 -0.08500606482540199247.760.83916-62280.00.014.818.437.033.948.247.70.422.62-4.55-0.311 2024/2/28 10:26:13
2024/2/28 10:21:01600569安阳钢铁 1.892.72-0.010-0.079-6.306-560-5667-11-3.0026.86-2.50.0-2.53.0-0.533.8-0.010 -0.079-0.010 -0.07900-593472459195848.260.53905-62840.00.015.117.637.334.347.648.10.412.82-4.55-0.311 2024/2/28 10:21:01
2024/2/28 10:16:12600569安阳钢铁 1.892.72-0.010-0.081-6.570-550-5564-9-3.0026.86-2.50.0-2.52.9-0.433.79-0.010 -0.081-0.010 -0.08100-467462421190448.261.33896-63390.00.015.317.837.334.447.447.80.413.07-4.55-0.311 2024/2/28 10:16:12
2024/2/28 10:11:13600569安阳钢铁 1.892.72-0.017-0.080-9.592-880-886721-5.0432.13-4.20.0-4.23.21.033.78-0.020 -0.082-0.020 -0.082001106442282177548.562.33917-64270.00.014.618.838.235.047.246.20.383.25-4.55-0.311 2024/2/28 10:11:13
2024/2/28 10:06:03600569安阳钢铁 1.93.26-0.014-0.076-8.548-780-786216-4.8040.23-40.0-4.03.20.833.77-0.014 -0.075-0.014 -0.07600822412173168247.361.13933-65040.00.014.618.638.134.947.346.50.363.42-4.58-0.311 2024/2/28 10:06:03
2024/2/28 10:00:59600569安阳钢铁 1.892.720.005-0.073-2.399707-1580.4833.68.40.00.4-0.90.528.750.004 -0.0760.004 -0.07701434291951145844.559.53941-64980.00.014.313.936.837.748.948.40.303.34-4.55-0.311 2024/2/28 10:00:59
2024/2/28 9:56:12600569安阳钢铁 1.882.170.011-0.078-0.52755055-6054.3231.383.60.03.6-3.90.327.730.011 -0.0780.010 -0.07701244261806131645.061.73946-64430.00.015.311.735.639.549.148.80.283.69-4.53-0.311 2024/2/28 9:56:12
2024/2/28 9:51:11600569安阳钢铁 1.93.260.011-0.078-0.84658058-76184.6831.243.90.03.9-5.11.228.710.010 -0.0790.011 -0.08001945261730122945.564.13963-63850.00.015.811.935.440.548.847.60.274.39-4.58-0.311 2024/2/28 9:51:11
2024/2/28 9:46:42600569安阳钢铁 1.93.260.011-0.069-0.50358058-49-105.0437.524.20.04.2-3.5-0.730.730.011 -0.0690.010 -0.06801-517271579114946.764.23954-63270.00.016.912.735.839.347.348.00.265.11-4.58-0.311 2024/2/28 9:46:42
2024/2/28 9:41:13600569安阳钢铁 1.93.260.014-0.0417.26590090-35-5510.8061.490.09.0-3.5-5.528.830.015 -0.0340.015 -0.02701-292218109391048.658.43899-62370.00.018.59.535.438.946.151.60.185.33-4.58-0.311 2024/2/28 9:41:13
2024/2/28 9:35:59600569安阳钢铁 1.871.63-0.001-0.014-4.381-40-4-2023-1.0833.8-.90.0-0.9-4.65.517.68-0.001 -0.013-0.001 -0.012001253557539239.658.13922-62410.00.07.98.840.845.451.345.80.083.86-4.51-0.311 2024/2/28 9:35:59
2024/2/28 9:33:00600569安阳钢铁 1.871.630.0060.01116.39128028-20-813.3261.9611.10.011.1-7.9-3.2151.110.006 0.0110.006 0.00501-442225127955.049.53914-62120.00.013.22.146.954.839.943.10.053.95-4.51-0.311 2024/2/28 9:33:00
2024/2/27 16:01:23600569安阳钢铁 1.842.22-0.021-0.123-7.585-1120-112-158270-4.3220.74-3.60.0-3.6-5.18.731.78-0.021 -0.123-0.021 -0.1230014771634161324840.852.34184-63240.00.013.917.529.834.956.347.60.59.84-4.43-0.311 2024/2/27 16:01:23
2024/2/27 15:04:08600569安阳钢铁 1.842.22-0.021-0.123-7.585-1120-112-158270-4.3220.74-3.60.0-3.6-5.18.731.78-0.021 -0.123-0.021 -0.1230014771634161324840.852.34454-64360.00.013.917.529.834.956.347.60.59.84-4.43-0.311 2024/2/27 15:04:08
2024/2/27 14:56:18600569安阳钢铁 1.831.67-0.017-0.122-6.891-950-95-150245-3.7221.58-3.10.0-3.1-4.98.031.78-0.017 -0.122-0.016 -0.1220013397624115320640.752.24699-65310.00.014.117.230.135.055.847.80.58.84-4.41-0.311 2024/2/27 14:56:18
2024/2/27 14:51:24600569安阳钢铁 1.842.22-0.015-0.117-6.535-750-75-180255-3.0021.85-2.50.0-2.5-6.08.531.78-0.015 -0.117-0.014 -0.1180013949614009314340.952.24954-66060.00.014.416.929.535.556.147.60.57.84-4.43-0.311 2024/2/27 14:51:24
2024/2/27 14:46:09600569安阳钢铁 1.842.22-0.015-0.113-6.542-760-76-144220-3.1223.48-2.60.0-2.6-4.97.532.78-0.015 -0.112-0.015 -0.1120012062623917307041.152.45174-66820.00.014.717.329.834.755.548.00.56.84-4.43-0.311 2024/2/27 14:46:09
2024/2/27 14:41:18600569安阳钢铁 1.842.22-0.015-0.123-7.210-750-75-164239-3.1224.92-2.60.0-2.6-5.78.333.78-0.014 -0.117-0.014 -0.1200013098623863299440.952.75414-67570.00.015.017.629.034.756.047.70.55.85-4.43-0.311 2024/2/27 14:41:18
2024/2/27 14:36:07600569安阳钢铁 1.831.67-0.023-0.131-8.977-1190-119-138257-5.2822.16-4.40.0-4.4-5.19.529.74-0.023 -0.130-0.022 -0.1300014052513746277239.553.45670-68760.00.012.516.929.935.057.648.10.51.81-4.41-0.311 2024/2/27 14:36:07
2024/2/27 14:31:16600569安阳钢铁 1.831.67-0.023-0.129-8.989-1160-116-137253-5.1622.07-4.30.0-4.3-5.19.430.74-0.023 -0.129-0.023 -0.1300013865533718276339.753.45924-69920.00.012.616.929.935.057.548.10.51.83-4.41-0.311 2024/2/27 14:31:16
2024/2/27 14:26:10600569安阳钢铁 1.831.67-0.023-0.127-9.116-1170-117-120237-5.2821.89-4.40.0-4.4-4.58.930.75-0.023 -0.126-0.023 -0.1260012971523672273839.753.26161-71090.00.012.717.130.334.857.048.10.51.84-4.41-0.311 2024/2/27 14:26:10
2024/2/27 14:21:19600569安阳钢铁 1.831.67-0.023-0.128-9.226-1220-122-119241-5.5221.71-4.60.0-4.6-4.59.130.74-0.023 -0.128-0.023 -0.1280013205523641269739.953.86402-72310.00.012.617.230.434.957.047.90.51.85-4.41-0.311 2024/2/27 14:21:19
2024/2/27 14:16:12600569安阳钢铁 1.831.67-0.023-0.129-9.388-1210-121-129249-5.5221.62-4.60.0-4.6-4.99.530.74-0.023 -0.129-0.023 -0.1280013649523598265739.954.16651-73520.00.012.517.130.235.157.347.80.50.87-4.41-0.311 2024/2/27 14:16:12
2024/2/27 14:11:17600569安阳钢铁 1.821.11-0.024-0.131-9.545-1250-125-128253-5.7621.99-4.80.0-4.8-4.99.729.73-0.024 -0.131-0.024 -0.1310013870503585262939.954.46905-74770.00.012.317.130.335.257.447.70.50.89-4.39-0.311 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安阳钢铁.600569:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安阳钢铁实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved