速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 济川药业.600566:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
济川药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600566济川药业 38.651.95-0.0140.0000.000-508-243-265398110-2.765.88-2.3-1.1-1.21.80.5481.060.000 0.0000.000 0.000002883311211118755.14.8110-5088.59.614.115.332.931.144.544.00.631.1310.540.923 2024/5/27 11:33:26
2024/2/28 14:47:00600566济川药业 35.74-0.80-0.0320.050-2.991-1053-320-732503549-5.52-3.86-4.6-1.4-3.22.22.4371.09-0.032 0.050-0.032 0.0500015322813972152854.64.2660-15613.04.413.016.233.831.650.247.80.701.1112.712.109 2024/2/28 14:47:00
2024/2/28 14:41:15600566济川药业 35.91-0.33-0.0310.050-2.845-1062-339-723475588-5.64-3.53-4.7-1.5-3.22.12.6371.09-0.031 0.050-0.031 0.0500016402813759150484.64.21247-26233.04.513.216.433.731.650.147.50.691.1212.772.109 2024/2/28 14:41:15
2024/2/28 14:36:04600566济川药业 36.01-0.06-0.0310.049-2.964-1026-335-692424602-5.52-3.25-4.6-1.5-3.11.92.7371.09-0.031 0.049-0.031 0.0480016802813574148324.64.21850-36493.14.613.216.333.631.750.147.40.681.1312.812.109 2024/2/28 14:36:04
2024/2/28 14:31:15600566济川药业 36.060.08-0.0310.049-3.015-1013-330-683419595-5.52-3.58-4.6-1.5-3.11.92.7381.09-0.031 0.048-0.031 0.0480016592813345145664.64.22444-46623.14.613.416.533.631.749.947.20.671.1412.822.109 2024/2/28 14:31:15
2024/2/28 14:26:04600566济川药业 35.91-0.33-0.0290.053-2.618-968-323-645430538-5.40-4.52-4.5-1.5-3.02.02.5381.1-0.029 0.053-0.029 0.0530015002712964142944.64.22982-56303.24.713.416.433.731.749.747.20.661.1412.772.109 2024/2/28 14:26:04
2024/2/28 14:21:21600566济川药业 35.98-0.14-0.0290.048-2.842-974-339-635402572-5.52-4.81-4.6-1.6-3.01.92.7381.1-0.029 0.048-0.029 0.0490015952712673139304.74.23554-66043.24.813.516.533.831.949.546.80.651.1512.792.109 2024/2/28 14:21:21
2024/2/28 14:16:06600566济川药业 35.88-0.42-0.0260.050-2.219-844-329-515309535-4.92-5.62-4.1-1.6-2.51.52.6381.1-0.026 0.051-0.026 0.0510014942612252135344.74.24089-74493.34.913.616.133.732.249.446.80.631.1512.762.109 2024/2/28 14:16:06
2024/2/28 14:11:13600566济川药业 35.87-0.44-0.0260.046-2.467-832-325-508264569-4.92-5.76-4.1-1.6-2.51.32.8381.1-0.026 0.045-0.026 0.0430015872612039131844.74.34658-82813.45.013.716.233.732.449.246.40.621.1612.762.109 2024/2/28 14:11:13
2024/2/28 13:56:17600566济川药业 35.92-0.31-0.0250.031-2.939-812-348-464155658-5.04-5.3-4.2-1.8-2.40.83.4391.07-0.025 0.031-0.025 0.0310018362511284120844.84.55315-90933.55.314.016.433.732.948.845.40.591.212.772.109 2024/2/28 13:56:17
2024/2/28 13:46:10600566济川药业 36.050.06-0.0250.019-3.564-804-337-46894711-5.16-5.68-4.3-1.8-2.50.53.8401.05-0.024 0.019-0.024 0.0170019842510888113804.84.66026-98983.75.514.216.733.633.148.544.70.571.2312.822.109 2024/2/28 13:46:10
2024/2/28 13:41:00600566济川药业 35.85-0.50-0.0290.008-4.886-952-341-611180772-6.36-7-5.3-1.9-3.41.04.3401.02-0.029 0.009-0.029 0.0090021572410495107274.84.76798-108503.85.713.617.034.133.148.544.20.551.2212.752.109 2024/2/28 13:41:00
2024/2/28 13:36:18600566济川药业 35.9-0.36-0.0300.004-5.302-974-337-638213762-6.60-7.19-5.5-1.9-3.61.24.3411.01-0.030 0.005-0.030 0.0050021272410300104294.84.77560-118243.95.813.617.234.333.148.243.90.541.2412.772.109 2024/2/28 13:36:18
2024/2/28 13:31:25600566济川药业 35.78-0.69-0.0300.001-5.653-975-348-627244731-6.72-7.34-5.6-2.0-3.61.44.2411-0.030 0.001-0.030 0.0000020422410076100954.84.88291-127993.95.913.917.534.332.947.943.70.531.2612.722.109 2024/2/28 13:31:25
2024/2/28 13:26:10600566济川药业 35.86-0.47-0.030-0.002-5.929-968-340-628289679-6.84-6.34-5.7-2.0-3.71.74.042.99-0.029 -0.002-0.029 -0.00200189624972796714.94.98970-137664.06.014.318.034.332.647.443.40.521.2712.752.109 2024/2/28 13:26:10
2024/2/28 13:16:18600566济川药业 35.87-0.44-0.030-0.014-6.896-976-342-635391586-7.20-6.62-6-2.1-3.92.43.643.97-0.030 -0.014-0.030 -0.01300163623921089154.95.19556-147434.26.314.518.435.232.846.142.50.501.3112.762.109 2024/2/28 13:16:18
2024/2/28 13:11:21600566济川药业 35.81-0.61-0.030-0.017-7.310-983-328-656437546-7.56-7.81-6.3-2.1-4.22.83.543.96-0.030 -0.018-0.030 -0.01700152622886384804.95.110103-157264.46.513.818.035.933.145.942.40.481.312.732.109 2024/2/28 13:11:21
2024/2/28 13:06:03600566济川药业 35.56-1.30-0.030-0.022-7.832-987-334-653410577-7.80-8.78-6.5-2.2-4.32.73.844.94-0.028 -0.019-0.027 -0.02100161222855380525.05.310680-167144.56.714.218.535.833.145.541.70.461.3212.652.109 2024/2/28 13:06:03
2024/2/28 11:32:00600566济川药业 35.56-1.30-0.026-0.022-7.766-869-337-533393477-7.44-7.89-6.2-2.4-3.82.83.447.94-0.026 -0.022-0.026 -0.02200133122780773025.05.411157-175834.97.315.319.135.232.444.641.20.431.2712.652.109 2024/2/28 11:32:00
2024/2/28 11:26:06600566济川药业 35.57-1.28-0.027-0.033-9.245-893-338-555365527-7.92-8.37-6.6-2.5-4.12.73.948.9-0.028 -0.033-0.027 -0.03400147222757168295.05.511684-184765.17.615.719.834.531.844.740.80.411.2712.652.109 2024/2/28 11:26:06
2024/2/28 11:21:11600566济川药业 35.35-1.89-0.027-0.033-9.643-879-336-543401478-8.16-11.09-6.8-2.6-4.23.13.748.89-0.027 -0.033-0.027 -0.03300133321716764035.05.612162-193555.37.915.419.634.831.744.540.80.391.2712.572.109 2024/2/28 11:21:11
2024/2/28 11:16:09600566济川药业 35.37-1.83-0.026-0.031-9.706-857-323-534509348-8.28-11.47-6.9-2.6-4.34.12.850.89-0.026 -0.031-0.026 -0.0310096921674060315.15.712510-202115.68.215.920.235.331.243.240.40.381.2712.582.109 2024/2/28 11:16:09
2024/2/28 11:11:03600566济川药业 35.43-1.67-0.030-0.034-12.165-965-337-628628337-9.96-10.23-8.3-2.9-5.45.42.952.89-0.030 -0.034-0.030 -0.0330093820620655075.25.912847-211765.98.815.921.335.430.042.839.90.351.2512.602.109 2024/2/28 11:11:03
2024/2/28 11:06:08600566济川药业 35.46-1.58-0.029-0.034-12.389-967-333-633633333-10.44-10.71-8.7-3.0-5.75.73.053.87-0.030 -0.034-0.030 -0.0340092720585951145.36.013180-221436.29.216.121.835.329.642.439.40.341.2512.612.109 2024/2/28 11:06:08
2024/2/28 11:01:12600566济川药业 35.64-1.08-0.029-0.034-12.817-972-338-633666306-10.68-10.36-8.9-3.1-5.86.12.854.87-0.030 -0.034-0.029 -0.0330085020567349335.46.213486-231146.39.416.322.135.729.641.738.90.331.312.672.109 2024/2/28 11:01:12
2024/2/28 10:55:59600566济川药业 35.59-1.22-0.029-0.032-12.959-974-342-631696278-10.92-10.7-9.1-3.2-5.96.52.655.87-0.029 -0.032-0.030 -0.0330077420546847665.46.213764-240886.49.616.722.635.829.341.138.50.321.3512.662.109 2024/2/28 10:55:59
2024/2/28 10:51:12600566济川药业 35.55-1.33-0.029-0.024-12.818-982-331-651734248-11.40-11.68-9.5-3.2-6.37.12.457.88-0.030 -0.028-0.030 -0.0280069020518745655.56.314012-250706.79.917.223.535.828.740.337.90.311.3812.642.109 2024/2/28 10:51:12
2024/2/28 10:46:13600566济川药业 35.57-1.28-0.030-0.018-13.102-1010-327-683875135-12.60-12.82-10.5-3.4-7.19.11.459.92-0.030 -0.018-0.030 -0.0180037419469143025.76.214147-260807.210.617.124.236.127.039.638.20.291.3712.652.109 2024/2/28 10:46:13
2024/2/28 10:41:20600566济川药业 35.7-0.92-0.029-0.012-13.036-958-334-62487879-13.08-11.53-10.9-3.8-7.110.00.962.94-0.029 -0.012-0.029 -0.0120021918422339595.86.214226-270387.911.717.624.735.625.638.938.00.271.3312.702.109 2024/2/28 10:41:20
2024/2/28 10:36:03600566济川药业 35.76-0.75-0.028-0.009-12.627-927-329-59986859-13.20-9.45-11-3.9-7.110.30.764.95-0.028 -0.009-0.028 -0.0090016418394037555.96.214285-279658.212.118.125.235.725.438.037.30.261.3712.722.109 2024/2/28 10:36:03
2024/2/28 10:31:12600566济川药业 35.81-0.61-0.029-0.009-13.433-954-337-61785599-13.92-8.98-11.6-4.1-7.510.41.265.94-0.029 -0.009-0.029 -0.0090027418377635616.06.414384-289198.412.518.325.835.825.437.536.30.251.4512.732.109 2024/2/28 10:31:12
2024/2/28 10:26:13600566济川药业 35.91-0.33-0.029-0.010-13.615-931-340-59183497-13.80-8.65-11.5-4.2-7.310.31.266.94-0.028 -0.010-0.028 -0.0100026918361934116.26.614481-298508.512.718.726.036.025.736.835.60.241.5412.772.109 2024/2/28 10:26:13
2024/2/28 10:21:01600566济川药业 35.89-0.39-0.028-0.011-14.169-940-334-60584496-14.16-9.26-11.8-4.2-7.610.61.267.93-0.028 -0.011-0.028 -0.0110026518348932626.36.814576-307898.712.918.926.536.225.636.235.00.241.6712.762.109 2024/2/28 10:21:01
2024/2/28 10:16:12600566济川药业 35.95-0.22-0.027-0.011-14.076-939-336-602814125-14.40-9.38-12-4.3-7.710.41.668.93-0.027 -0.011-0.028 -0.0110034718331430696.57.114702-317288.813.119.327.036.426.035.533.90.241.8112.782.109 2024/2/28 10:16:12
2024/2/28 10:11:13600566济川药业 35.72-0.86-0.024-0.009-10.943-859-326-53379267-13.92-11.49-11.6-4.4-7.210.70.969.93-0.020 -0.006-0.020 -0.0060018517303028336.87.214768-325879.413.819.226.436.926.234.533.60.221.9112.702.109 2024/2/28 10:11:13
2024/2/28 10:06:03600566济川药业 35.79-0.67-0.006-0.002-4.141-346-13-333377-31-6.60-6.2-5.5-0.2-5.36.0-0.567.97-0.006 -0.002-0.006 -0.00100-8714258825086.76.914737-3293311.011.219.825.134.628.634.635.10.191.8412.732.109 2024/2/28 10:06:03
2024/2/28 10:00:59600566济川药业 36-0.08-0.003-0.003-2.831-117276-392217-101-2.64-3.1-2.25.2-7.44.1-1.966.96-0.003 -0.003-0.003 -0.00300-27812216720906.87.014636-3304913.17.918.826.234.230.133.935.80.161.7912.802.109 2024/2/28 10:00:59
2024/2/28 9:56:12600566济川药业 36.110.22-0.003-0.004-3.816-115207-323161-46-3.00.35-2.54.5-7.03.5-1.067.96-0.003 -0.003-0.003 -0.00300-12710189018176.77.014590-3316413.69.118.625.634.631.133.234.20.141.8312.842.109 2024/2/28 9:56:12
2024/2/28 9:51:11600566济川药业 36.210.500.004-0.0022.31287536-449-98122.645.872.213.6-11.4-2.50.363.980.004 -0.0020.004 -0.00101338161615806.76.914602-3307816.22.616.327.733.135.634.434.10.121.9212.882.109 2024/2/28 9:51:11
2024/2/28 9:46:42600566济川药业 36.250.610.004-0.0042.538147525-378-203565.0411.014.215.0-10.8-5.81.664.960.005 -0.0030.004 -0.003011547143613846.77.014658-3293117.92.916.126.932.137.933.932.30.112.1212.892.109 2024/2/28 9:46:42
2024/2/28 9:41:13600566济川药业 36.481.25-0.004-0.008-7.691-125172-298-15140-6.1215.06-5.17.0-12.1-0.65.756.85-0.002 -0.007-0.002 -0.00700387511259576.07.114798-330567.00.018.230.338.539.136.330.60.072.1612.972.109 2024/2/28 9:41:13
2024/2/28 9:35:59600566济川药业 36.431.11-0.002-0.003-8.476-4771-118-71118-4.204.49-3.55.3-8.8-5.38.853.91-0.002 -0.003-0.002 -0.0030032826195656.06.614916-331035.30.019.228.035.540.840.031.20.04212.952.109 2024/2/28 9:35:59
2024/2/28 9:33:00600566济川药业 36.220.530.0000.0010.044-250-25-2651-4.92-6.24-4.10.0-4.1-4.38.447.84-0.001 -0.001-0.001 -0.0020014312862395.97.114968-331280.00.021.325.440.144.438.630.20.021.5512.882.109 2024/2/28 9:33:00
2024/2/27 16:01:23600566济川药业 36.030.87-0.035-0.015-8.720-1151-248-903151136-9.482.69-7.9-1.7-6.20.17.839.96-0.035 -0.014-0.035 -0.01500317319931789344.44.616104-342792.34.013.219.429.729.654.847.00.44.5812.812.109 2024/2/27 16:01:23
2024/2/27 15:04:08600566济川药业 36.030.87-0.035-0.015-8.720-1151-248-903151136-9.482.69-7.9-1.7-6.20.17.839.96-0.035 -0.014-0.035 -0.01500317319931789344.44.617240-354302.34.013.219.429.729.654.847.00.44.5812.812.109 2024/2/27 15:04:08
2024/2/27 14:56:18600566济川药业 35.990.76-0.034-0.013-8.536-1113-243-871291085-9.363.95-7.8-1.7-6.10.27.639.96-0.034 -0.013-0.032 -0.01100303019917988404.34.518325-365432.44.113.119.229.529.355.047.40.44.5712.802.109 2024/2/27 14:56:18
2024/2/27 14:51:24600566济川药业 35.980.73-0.030-0.009-7.474-971-250-7220971-8.403.06-7-1.8-5.20.07.038.98-0.030 -0.009-0.030 -0.00900271318890987034.44.519296-375142.44.213.018.229.829.854.847.80.42.5712.792.109 2024/2/27 14:51:24
2024/2/27 14:46:09600566济川药业 35.960.67-0.025-0.005-6.471-895-136-75941854-7.923.02-6.6-1.0-5.60.36.337.98-0.026 -0.006-0.027 -0.00600238617875885864.34.420150-384092.53.512.818.430.129.854.648.30.41.5712.792.109 2024/2/27 14:46:09
2024/2/27 14:41:18600566济川药业 35.970.70-0.018-0.001-4.667-600-130-470-39639-5.522.87-4.6-1.0-3.6-0.34.9341-0.018 -0.001-0.018 -0.00100178715850584754.34.320789-390092.63.612.215.830.530.854.749.80.40.5612.792.109 2024/2/27 14:41:18
2024/2/27 14:36:07600566济川药业 36.010.81-0.0160.002-3.890-505-139-366-51556-4.803.08-4-1.1-2.9-0.44.4341.01-0.015 0.003-0.016 0.00300155414823482794.34.321345-395152.73.812.415.330.130.554.850.40.39.5512.812.109 2024/2/27 14:36:07
2024/2/27 14:31:16600566济川药业 35.950.64-0.0140.003-3.731-504-37-467-12517-4.921.38-4.1-0.3-3.8-0.14.2331.01-0.015 0.003-0.014 0.00300144414806181574.34.221862-400192.83.111.915.730.330.455.050.80.38.5512.782.109 2024/2/27 14:31:16
2024/2/27 14:26:10600566济川药业 35.960.67-0.0130.006-3.296-432-36-3960432-4.32.75-3.6-0.3-3.30.03.6331.02-0.013 0.006-0.013 0.00600120713781479584.34.222294-404512.83.112.115.430.530.554.651.00.37.5512.792.109 2024/2/27 14:26:10
2024/2/27 14:21:19600566济川药业 35.970.70-0.0120.006-3.153-404-35-37058346-4.20-.67-3.5-0.3-3.20.53.0341.02-0.012 0.006-0.012 0.0060096913751176604.34.222640-408552.93.212.515.730.429.954.251.20.35.5412.792.109 2024/2/27 14:21:19
2024/2/27 14:16:12600566济川药业 35.970.70-0.0120.005-3.172-395-34-36156339-4.20-.35-3.5-0.3-3.20.53.0351.02-0.012 0.005-0.012 0.0050094713728974374.34.222979-412503.03.312.816.030.329.853.950.90.34.5412.792.109 2024/2/27 14:16:12
2024/2/27 14:11:17600566济川药业 35.950.64-0.0120.005-3.349-39553-448128267-4.44.41-3.70.5-4.21.22.5351.02-0.012 0.005-0.012 0.0050074613690570334.34.223246-416453.22.712.516.730.529.353.851.30.33.5312.782.109 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 济川药业.600566:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
济川药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved