速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 法拉电子.600563:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
法拉电子： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600563法拉电子 84.46-0.21-0.0310.0000.000-586-398-1881277-691-6.72-5.35-5.6-3.8-1.812.2-6.6321.190.000 0.0000.000 0.00000-8205364143433.42.9-691-5860.03.813.315.148.836.637.944.50.55.7422.040.960 2024/5/27 11:33:26
2024/2/28 14:47:00600563法拉电子 101.6-0.73-0.067-0.206-12.929-1536179-1716-10752612-7.201.4-60.7-6.7-4.210.252.77-0.068 -0.207-0.068 -0.20700252815953373882.63.41921-21232.92.220.126.834.839.042.232.01.10.9423.993.180 2024/2/28 14:47:00
2024/2/28 14:41:15600563法拉电子 102.27-0.08-0.058-0.199-12.116-1368298-1666-12182586-6.601.88-5.51.2-6.7-4.910.452.78-0.058 -0.200-0.059 -0.20000250215929972152.63.34507-34903.01.820.126.834.439.342.532.11.07.9324.153.180 2024/2/28 14:41:15
2024/2/28 14:36:04600563法拉电子 102.530.18-0.058-0.199-12.308-1332296-1628-12332565-6.481.79-5.41.2-6.6-5.010.452.78-0.058 -0.200-0.060 -0.20000248215920671352.63.37072-48223.01.820.226.834.439.442.432.01.06.9524.213.180 2024/2/28 14:36:04
2024/2/28 14:31:15600563法拉电子 102.620.26-0.061-0.196-12.635-1379290-1670-11862565-6.842.03-5.71.2-6.9-4.910.652.77-0.060 -0.197-0.060 -0.19700248115904569952.63.39637-62013.11.919.926.834.439.342.632.01.04.9524.243.180 2024/2/28 14:31:15
2024/2/28 14:26:04600563法拉电子 102.380.03-0.060-0.186-12.697-1368283-1651-10852453-6.961.59-5.81.2-7.0-4.610.452.78-0.060 -0.187-0.060 -0.18700237314876568072.63.412090-75703.11.920.027.034.639.242.331.91.01.9524.183.180 2024/2/28 14:26:04
2024/2/28 14:21:21600563法拉电子 102.550.20-0.062-0.185-12.982-1444280-1724-9552400-7.441.58-6.21.2-7.4-4.110.352.78-0.062 -0.184-0.062 -0.18500232014859466822.63.414490-90143.22.019.927.334.939.042.031.71.00.9624.223.180 2024/2/28 14:21:21
2024/2/28 14:16:06600563法拉电子 102.70.34-0.063-0.182-13.207-1445275-1721-8722317-7.561.33-6.31.2-7.5-3.810.153.78-0.063 -0.181-0.063 -0.18100224014843965672.63.416807-104593.22.020.027.535.038.841.831.70.99.9724.253.180 2024/2/28 14:16:06
2024/2/28 14:11:13600563法拉电子 102.19-0.16-0.061-0.177-13.241-1422293-1715-8582279-7.56.83-6.31.3-7.6-3.810.153.78-0.062 -0.178-0.062 -0.17700220314827864432.63.419086-118813.32.020.127.735.038.841.631.50.97.9824.133.180 2024/2/28 14:11:13
2024/2/28 13:56:17600563法拉电子 102.670.31-0.056-0.160-12.860-1290301-1590-6881977-7.201.84-61.4-7.4-3.29.255.79-0.055 -0.160-0.056 -0.16000191114770560662.73.421064-131713.52.120.928.335.238.440.431.20.921.0124.253.180 2024/2/28 13:56:17
2024/2/28 13:46:10600563法拉电子 103.260.89-0.056-0.159-13.141-1309274-1583-6331942-7.442.11-6.21.3-7.5-3.09.255.78-0.056 -0.158-0.056 -0.15900187613750858872.73.523005-144793.52.221.128.635.438.440.030.80.911.0524.393.180 2024/2/28 13:46:10
2024/2/28 13:41:00600563法拉电子 102.770.41-0.053-0.156-12.833-1220289-1509-6201840-7.081.16-5.91.4-7.3-3.08.955.78-0.052 -0.156-0.052 -0.15600177813732457362.73.524846-156993.62.221.128.435.738.739.630.70.891.0624.273.180 2024/2/28 13:41:00
2024/2/28 13:36:18600563法拉电子 102.730.37-0.053-0.153-12.943-1228287-1515-5731802-7.201.01-61.4-7.4-2.88.856.78-0.053 -0.153-0.052 -0.15300174013720056452.73.526647-169273.62.221.328.735.838.639.330.50.881.0824.263.180 2024/2/28 13:36:18
2024/2/28 13:31:25600563法拉电子 102.690.33-0.050-0.152-12.762-1176284-1460-5881764-6.961.15-5.81.4-7.2-2.98.756.78-0.050 -0.151-0.050 -0.15100170413708655602.83.528411-181033.72.321.428.635.938.839.030.30.871.1124.253.180 2024/2/28 13:31:25
2024/2/28 13:26:10600563法拉电子 102.970.61-0.053-0.152-13.417-1257279-1536-5191776-7.561.59-6.31.4-7.7-2.68.957.78-0.053 -0.152-0.053 -0.15200171513695954292.83.530186-193603.72.321.429.135.938.539.030.10.861.1324.323.180 2024/2/28 13:26:10
2024/2/28 13:16:18600563法拉电子 103.30.93-0.054-0.154-14.031-1237294-1531-5501786-7.562.21-6.31.5-7.8-2.89.157.77-0.054 -0.154-0.054 -0.15400172513677552372.83.631973-205973.82.321.829.635.738.538.729.60.841.1924.403.180 2024/2/28 13:16:18
2024/2/28 13:11:21600563法拉电子 103.41.03-0.045-0.143-12.620-1138289-1427-6171755-7.082.02-5.91.5-7.4-3.29.157.78-0.047 -0.145-0.047 -0.14600169413662751542.83.633727-217343.92.421.829.235.738.938.629.50.831.2124.423.180 2024/2/28 13:11:21
2024/2/28 13:06:03600563法拉电子 103.170.80-0.038-0.137-12.092-957300-1257-6761632-6.121.4-5.11.6-6.7-3.68.757.79-0.038 -0.136-0.038 -0.13600157612643850562.83.635360-226914.02.421.828.535.739.338.529.80.811.2324.373.180 2024/2/28 13:06:03
2024/2/28 11:32:00600563法拉电子 102.680.32-0.030-0.125-10.412-706507-1213-7421448-4.68.08-3.92.8-6.7-4.18.057.8-0.030 -0.125-0.030 -0.12500139812615049062.83.636808-233974.11.322.329.035.639.738.030.00.781.2424.253.180 2024/2/28 11:32:00
2024/2/28 11:26:06600563法拉电子 102.640.28-0.029-0.122-10.333-699520-1219-6991398-4.68-.05-3.92.9-6.8-3.97.857.8-0.030 -0.122-0.031 -0.12100134912605648472.93.638206-240964.21.322.329.135.739.637.830.00.771.2724.243.180 2024/2/28 11:26:06
2024/2/28 11:21:11600563法拉电子 102.520.17-0.028-0.119-9.973-649509-1158-7191368-4.44-.08-3.72.9-6.6-4.17.857.8-0.026 -0.119-0.028 -0.11900132012590747362.93.639574-247454.21.322.429.035.739.837.729.90.751.324.213.180 2024/2/28 11:21:11
2024/2/28 11:16:09600563法拉电子 102.480.13-0.024-0.117-9.918-564513-1077-7691334-3.96-.08-3.33.0-6.3-4.57.858.8-0.024 -0.118-0.026 -0.11600128711569145372.93.640908-253094.41.422.829.135.640.137.229.40.731.3324.203.180 2024/2/28 11:16:09
2024/2/28 11:11:03600563法拉电子 102.720.36-0.020-0.109-9.107-462511-973-7261188-3.36.38-2.83.1-5.9-4.47.257.81-0.020 -0.108-0.020 -0.10800114511543043862.93.642096-257714.51.422.628.536.240.636.729.50.711.3424.263.180 2024/2/28 11:11:03
2024/2/28 11:06:08600563法拉电子 1030.64-0.015-0.099-8.046-335527-862-7181053-2.521.19-2.13.3-5.4-4.56.658.82-0.013 -0.096-0.013 -0.09700101611518742333.03.643149-261074.71.423.228.636.040.536.129.50.681.3624.323.180 2024/2/28 11:06:08
2024/2/28 11:01:12600563法拉电子 103.411.04-0.012-0.095-7.475-291337-628-674965-2.282.51-1.92.2-4.1-4.46.356.82-0.012 -0.095-0.009 -0.0880093010502141032.93.644114-263973.71.523.127.237.041.436.229.90.661.3824.423.180 2024/2/28 11:01:12
2024/2/28 10:55:59600563法拉电子 103.481.10-0.009-0.085-6.646-180345-525-645825-1.442.63-1.22.3-3.5-4.35.556.83-0.009 -0.085-0.009 -0.0850079510480540013.03.644938-265773.81.523.627.137.441.735.229.70.641.4324.443.180 2024/2/28 10:55:59
2024/2/28 10:51:12600563法拉电子 103.280.91-0.007-0.080-6.227-177339-516-619796-1.442.46-1.22.3-3.5-4.25.457.83-0.006 -0.080-0.007 -0.0800076710468938983.03.645734-267543.81.523.927.437.441.634.929.50.631.4924.393.180 2024/2/28 10:51:12
2024/2/28 10:46:13600563法拉电子 103.10.73-0.002-0.074-5.357-71341-412-611682-0.602.4-.52.4-2.9-4.34.857.84-0.002 -0.074-0.003 -0.075006579445037453.13.746416-268254.01.624.327.237.541.834.229.40.611.5324.353.180 2024/2/28 10:46:13
2024/2/28 10:41:20600563法拉电子 103.30.930.002-0.066-4.20141328-287-6285870.362.97.32.4-2.1-4.64.357.850.002 -0.0670.002 -0.068015669421935803.13.747003-267844.11.724.826.937.542.133.629.30.581.5724.403.180 2024/2/28 10:41:20
2024/2/28 10:36:03600563法拉电子 103.981.590.001-0.059-4.33826340-314-4714440.246.98.22.6-2.4-3.63.458.860.000 -0.0590.000 -0.060004289397134193.23.747448-267584.31.724.627.038.341.932.829.40.561.6124.563.180 2024/2/28 10:36:03
2024/2/28 10:31:12600563法拉电子 104.111.720.003-0.056-3.62076343-266-4693930.728.57.62.7-2.1-3.73.158.870.003 -0.0550.003 -0.055013799380232923.23.747841-266824.51.824.826.938.442.132.329.20.541.6924.593.180 2024/2/28 10:31:12
2024/2/28 10:26:13600563法拉电子 103.981.590.003-0.053-3.60562348-286-4223600.608.84.52.8-2.3-3.42.959.870.003 -0.0520.003 -0.052013478365931813.33.848201-266204.61.825.327.638.642.031.528.60.531.824.563.180 2024/2/28 10:26:13
2024/2/28 10:21:01600563法拉电子 103.741.360.008-0.042-2.070168335-168-4312641.689.561.42.8-1.4-3.62.260.890.008 -0.0420.008 -0.042012548343730613.43.848464-264524.71.926.127.538.642.230.628.40.511.924.503.180 2024/2/28 10:21:01
2024/2/28 10:16:12600563法拉电子 104.031.640.014-0.038-0.522269339-70-5382692.7610.232.32.9-0.6-4.62.361.890.014 -0.0380.013 -0.037012598333429553.43.848733-261834.81.926.827.437.942.530.528.20.502.0524.573.180 2024/2/28 10:16:12
2024/2/28 10:11:13600563法拉电子 104.271.880.013-0.039-3.401296341-46-5462503.1211.592.63.0-0.4-4.82.261.890.009 -0.0400.008 -0.040012418317228293.53.948984-258875.02.027.027.438.343.129.727.50.492.2324.623.180 2024/2/28 10:11:13
2024/2/28 10:06:03600563法拉电子 104.672.270.001-0.038-4.932-80311-392-241321-0.9614-.83.1-3.9-2.43.261.86-0.003 -0.040-0.002 -0.039003107288424833.43.949305-259684.21.126.029.939.341.730.527.30.432.2424.723.180 2024/2/28 10:06:03
2024/2/28 10:00:59600563法拉电子 104.271.880.002-0.039-4.0140316-316-2712710.0011.5103.5-3.5-3.03.061.860.002 -0.0390.002 -0.039002616259622433.43.949576-259684.71.226.029.538.941.930.427.40.392.3324.623.180 2024/2/28 10:00:59
2024/2/28 9:56:12600563法拉电子 103.81.420.006-0.034-2.706118313-194-3802621.6812.091.43.7-2.3-4.53.163.870.006 -0.0340.005 -0.035012536237320573.44.049838-258505.01.327.029.338.342.829.726.60.362.5724.513.180 2024/2/28 9:56:12
2024/2/28 9:51:11600563法拉电子 104.381.980.004-0.033-3.59397314-217-3292321.5612.821.34.2-2.9-4.43.163.860.004 -0.0320.004 -0.033012245210918213.44.050069-257525.71.526.429.338.342.729.626.50.322.7824.653.180 2024/2/28 9:51:11
2024/2/28 9:46:42600563法拉电子 104.051.660.008-0.034-2.325153312-159-4462933.007.812.55.1-2.6-7.34.864.820.009 -0.0350.009 -0.032012845177214583.34.150363-256007.01.926.028.636.443.730.625.80.262.8324.573.180 2024/2/28 9:46:42
2024/2/28 9:41:13600563法拉电子 102.70.340.005-0.030-4.32395104-9-3902942.64-.912.22.4-0.2-9.06.862.780.005 -0.0290.004 -0.030012853131810243.24.150657-255045.02.627.327.536.245.231.524.70.192.9124.253.180 2024/2/28 9:41:13
2024/2/28 9:35:59600563法拉电子 103.030.660.008-0.0140.1371779087-2991226.606.665.52.82.7-9.33.866.850.008 -0.0150.008 -0.0170111829007623.54.150779-253286.43.629.326.635.044.329.325.50.143.6524.333.180 2024/2/28 9:35:59
2024/2/28 9:33:00600563法拉电子 103.721.340.007-0.00212.90223940198-2854615.6024.75132.210.8-15.52.567.920.007 -0.0030.008 -0.004014414834453.74.050825-250894.01.836.025.231.747.228.325.80.083.5324.493.180 2024/2/28 9:33:00
2024/2/27 16:01:23600563法拉电子 102.352.170.0190.2548.129434-214125752544-29781.6813.991.4-6.98.38.2-9.6521.290.019 0.2540.016 0.25401-2950198972115583.42.747847-246542.99.824.015.739.531.333.643.21.371.1224.173.180 2024/2/27 16:01:23
2024/2/27 15:04:08600563法拉电子 102.352.170.0190.2548.129434-214125752544-29781.6813.991.4-6.98.38.2-9.6521.290.019 0.2540.016 0.25401-2950198972115583.42.744868-242202.99.824.015.739.531.333.643.21.371.1224.173.180 2024/2/27 15:04:08
2024/2/27 14:56:18600563法拉电子 102.442.260.0160.2527.904363-211724792600-29631.4415.561.2-7.08.28.6-9.8521.290.015 0.2510.016 0.25001-2936198784113503.42.641905-238573.010.023.715.539.430.833.943.71.331.124.193.180 2024/2/27 14:56:18
2024/2/27 14:51:24600563法拉电子 102.382.200.0120.2468.041353-214825012560-29131.4415.361.2-7.38.58.7-9.9521.30.016 0.2460.016 0.23901-2887188532110523.42.638993-235043.010.323.715.239.530.833.843.71.301.0924.183.180 2024/2/27 14:51:24
2024/2/27 14:46:09600563法拉电子 102.121.940.0080.2367.189143-235024932637-27800.6014.56.5-8.28.79.2-9.7511.290.008 0.2360.008 0.23601-2756178386107983.42.636213-233612.410.623.514.839.930.734.243.91.261.0924.123.180 2024/2/27 14:46:09
2024/2/27 14:41:18600563法拉电子 102.151.970.0110.2347.724254-233925932508-27621.0815.18.9-8.39.28.9-9.8521.290.012 0.2350.011 0.23501-2739178198105923.42.633451-231072.410.723.914.739.730.834.043.81.241.0924.123.180 2024/2/27 14:41:18
2024/2/27 14:36:07600563法拉电子 102.42.220.0200.2348.217385-228026652390-27751.6815.651.4-8.39.78.7-10.1511.290.017 0.2340.020 0.23401-2753178045104163.42.630676-227231.910.224.114.439.831.134.244.31.211.0924.183.180 2024/2/27 14:36:07
2024/2/27 14:31:16600563法拉电子 102.121.940.0260.2308.728561-229928602219-27802.5214.982.1-8.610.78.3-10.4491.30.026 0.2300.025 0.23001-2759167888102593.42.627896-221611.910.523.713.039.931.634.544.91.181.0924.123.180 2024/2/27 14:31:16
2024/2/27 14:26:10600563法拉电子 102.22.020.0270.2248.813578-228828662077-26562.6415.322.2-8.710.97.9-10.1491.30.027 0.2240.027 0.22401-2636157758100563.42.625240-215832.010.723.812.939.731.834.544.61.161.124.143.180 2024/2/27 14:26:10
2024/2/27 14:21:19600563法拉电子 101.851.670.0300.2189.052663-209227551913-25763.1213.862.6-8.210.87.5-10.1481.30.030 0.2190.029 0.21901-255915759398353.32.622664-209192.010.223.512.739.632.134.945.01.131.0924.053.180 2024/2/27 14:21:19
2024/2/27 14:16:12600563法拉电子 101.861.680.0290.2128.799631-209627271894-25253.0013.432.5-8.310.87.5-10.0481.290.029 0.2130.029 0.21301-250814753697193.32.620139-202882.010.323.312.539.732.235.045.01.111.1124.063.180 2024/2/27 14:16:12
2024/2/27 14:11:17600563法拉电子 101.671.490.0310.2058.888695-208527801737-24323.3612.672.8-8.411.27.0-9.8481.280.031 0.2050.031 0.20501-241614742595163.32.617706-195932.110.523.412.239.432.435.144.91.101.1224.013.180 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 法拉电子.600563:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
法拉电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved