速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 凯盛科技.600552:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
凯盛科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600552凯盛科技 9.86-1.20-0.0600.0000.000-557-136-421433124-10.80-14.1-9-2.2-6.87.02.0481.080.000 0.0000.000 0.000001256364277459814.713.7124-5570.02.219.426.241.734.738.936.90.66.64168.930.014 2024/5/27 11:33:26
2024/2/28 14:47:00600552凯盛科技 10.34-6.17-0.252-0.064-12.935-2505-821-168411151389-14.28-25.68-11.9-3.9-8.05.36.659.96-0.255 -0.069-0.264 -0.0680012945139132581271314.815.41513-30613.06.920.828.838.633.337.631.02.191.2576.250.102 2024/2/28 14:47:00
2024/2/28 14:41:15600552凯盛科技 10.36-5.99-0.196-0.028-11.029-2141-700-14418211321-12.84-25.62-10.7-3.5-7.24.16.658.96-0.210 -0.045-0.215 -0.0470012286130126931224814.715.22834-52032.86.320.727.938.534.438.031.42.081.2276.400.102 2024/2/28 14:41:15
2024/2/28 14:36:04600552凯盛科技 10.47-4.99-0.195-0.054-10.788-1908-623-12856621246-11.76-24.6-9.8-3.2-6.63.46.457.96-0.196 -0.054-0.195 -0.0550011576124122701182014.715.34079-71102.96.120.927.538.334.937.931.52.021.2177.210.102 2024/2/28 14:36:04
2024/2/28 14:31:15600552凯盛科技 10.49-4.81-0.201-0.061-11.269-1949-630-13186881261-12.24-25.08-10.2-3.3-6.93.66.658.96-0.197 -0.061-0.198 -0.0610011713124119761146514.815.55340-90592.96.220.827.738.334.738.031.41.981.2277.360.102 2024/2/28 14:31:15
2024/2/28 14:26:04600552凯盛科技 10.45-5.17-0.1560.000-8.207-1491-216-12754851006-9.96-25.97-8.3-1.2-7.12.75.6551-0.154 -0.001-0.154 -0.001009322110112381123214.814.86346-105502.94.120.327.438.635.938.232.61.861.1777.060.102 2024/2/28 14:26:04
2024/2/28 14:21:21600552凯盛科技 10.49-4.81-0.156-0.006-8.685-1466-194-12724421025-9.96-25.25-8.3-1.1-7.22.55.855.99-0.156 -0.005-0.158 -0.009009492108110641100214.814.97371-120162.94.020.527.738.435.938.232.41.831.1877.360.102 2024/2/28 14:21:21
2024/2/28 14:16:06600552凯盛科技 10.53-4.45-0.1450.008-8.041-1409-86-1323430979-9.84-25.92-8.2-0.5-7.72.55.7551.01-0.145 0.007-0.145 0.008009066105106991076014.914.88350-134253.03.520.227.938.636.138.232.51.781.1777.650.102 2024/2/28 14:16:06
2024/2/28 14:11:13600552凯盛科技 10.52-4.54-0.1160.021-6.614-115582-1237247907-8.40-27.03-70.5-7.51.55.5541.01-0.119 0.018-0.115 0.02400839299103251047214.814.69257-145803.22.720.127.638.236.738.533.01.701.1577.580.102 2024/2/28 14:11:13
2024/2/28 13:56:17600552凯盛科技 10.62-3.63-0.0790.042-4.312-794206-1000162632-6.48-24.24-5.41.4-6.81.14.3521.04-0.079 0.047-0.078 0.046005829859271965614.614.09890-153743.62.219.926.737.936.838.634.31.511.1178.320.102 2024/2/28 13:56:17
2024/2/28 13:46:10600552凯盛科技 10.65-3.36-0.0580.049-2.932-683199-882114569-5.76-24.45-4.81.4-6.20.84.0531.04-0.070 0.043-0.070 0.050005245838959934214.614.010459-160573.72.320.226.437.736.938.434.41.461.1478.540.102 2024/2/28 13:46:10
2024/2/28 13:41:00600552凯盛科技 10.63-3.54-0.0580.048-3.049-578385-96328550-5.04-23.46-4.22.8-7.00.24.0511.05-0.059 0.047-0.059 0.046005066788686910514.613.911009-166353.81.019.726.737.737.538.834.81.411.1478.390.102 2024/2/28 13:41:00
2024/2/28 13:36:18600552凯盛科技 10.67-3.18-0.0590.044-3.089-572381-95327545-5.04-23.11-4.22.8-7.00.24.0521.04-0.059 0.043-0.059 0.043005013788595893214.614.011554-172063.81.019.926.937.637.438.734.71.401.1678.690.102 2024/2/28 13:36:18
2024/2/28 13:31:25600552凯盛科技 10.67-3.18-0.0590.041-3.257-566390-95654512-5.04-23.04-4.22.9-7.10.43.8521.04-0.058 0.039-0.058 0.036004709778454878114.714.112065-177723.91.020.127.237.537.138.534.71.381.1878.690.102 2024/2/28 13:31:25
2024/2/28 13:26:10600552凯盛科技 10.74-2.54-0.0500.049-2.447-582397-979119463-5.28-22.68-4.43.0-7.40.93.5521.04-0.054 0.045-0.054 0.038004262768250856714.814.212529-183544.01.019.927.338.037.138.134.61.361.279.200.102 2024/2/28 13:26:10
2024/2/28 13:16:18600552凯盛科技 10.73-2.63-0.0540.062-2.496-540264-804239301-5.16-24.89-4.32.1-6.41.92.4521.07-0.055 0.064-0.055 0.065002772727626813115.114.212830-188943.21.120.827.238.836.937.234.81.291.2279.130.102 2024/2/28 13:16:18
2024/2/28 13:11:21600552凯盛科技 10.7-2.90-0.0550.083-1.940-516270-787270246-5.04-25.77-4.22.2-6.42.22.0531.09-0.054 0.079-0.054 0.079002260727297792715.514.313076-194113.31.121.027.438.936.736.834.81.261.2478.910.102 2024/2/28 13:11:21
2024/2/28 13:06:03600552凯盛科技 10.73-2.63-0.0500.089-1.544-486273-759344142-4.92-25.43-4.12.3-6.42.91.2531.1-0.050 0.088-0.050 0.087001307696865756315.914.413218-198973.41.121.027.439.436.536.235.01.221.2579.130.102 2024/2/28 13:06:03
2024/2/28 11:32:00600552凯盛科技 10.68-3.09-0.0460.110-0.505-447263-71038957-4.68-25.76-3.92.3-6.23.40.5531.14-0.046 0.110-0.046 0.11000526676376724416.514.513275-203433.51.221.227.439.936.535.434.91.171.2578.760.102 2024/2/28 11:32:00
2024/2/28 11:26:06600552凯盛科技 10.71-2.81-0.0450.113-0.130-420272-69239723-4.44-25.81-3.72.4-6.13.50.2531.15-0.043 0.115-0.045 0.10900208666243715016.714.613298-207633.61.221.327.440.036.535.134.91.161.2978.980.102 2024/2/28 11:26:06
2024/2/28 11:21:11600552凯盛科技 10.62-3.63-0.0440.104-0.438-429275-70533099-4.68-28.06-3.92.5-6.43.00.9541.14-0.042 0.103-0.041 0.10200909656035685016.714.713397-211923.71.221.227.640.137.135.034.11.131.3178.320.102 2024/2/28 11:21:11
2024/2/28 11:16:09600552凯盛科技 10.65-3.36-0.0400.104-0.248-384405-78935331-4.44-26.56-3.73.9-7.63.40.3531.15-0.040 0.108-0.039 0.10400285605716656516.614.513428-215763.90.020.728.340.537.134.934.61.061.2978.540.102 2024/2/28 11:16:09
2024/2/28 11:11:03600552凯盛科技 10.69-2.99-0.0280.1231.787-272408-680311-39-3.36-26.39-2.84.2-7.03.2-0.4531.18-0.028 0.122-0.028 0.12200-356575328628516.714.113390-218494.20.020.927.940.537.334.434.80.991.2678.830.102 2024/2/28 11:11:03
2024/2/28 11:06:08600552凯盛科技 10.72-2.72-0.0270.1292.120-259407-666361-102-3.36-26.59-2.84.4-7.23.9-1.1531.2-0.029 0.125-0.029 0.12600-929545034606016.813.913288-221084.40.020.727.941.037.133.935.00.941.2679.050.102 2024/2/28 11:06:08
2024/2/28 11:01:12600552凯盛科技 10.8-2.00-0.0260.1262.144-257408-665354-97-3.48-24.58-2.94.6-7.54.0-1.1531.21-0.026 0.126-0.026 0.12200-890514820583216.813.913190-223654.60.020.427.941.237.233.834.90.901.2779.640.102 2024/2/28 11:01:12
2024/2/28 10:55:59600552凯盛科技 10.82-1.81-0.0220.1222.403-238255-493348-110-3.36-24.02-2.83.0-5.84.1-1.3511.21-0.022 0.122-0.022 0.12000-1007474639560016.713.813080-226023.00.021.327.141.937.833.835.10.871.2979.790.102 2024/2/28 10:55:59
2024/2/28 10:51:12600552凯盛科技 10.79-2.09-0.0130.1163.315-130235-365243-114-1.92-26.47-1.62.9-4.53.0-1.4511.21-0.013 0.116-0.013 0.11600-1035454451538716.613.712966-227322.90.021.926.440.937.934.335.70.831.3179.570.102 2024/2/28 10:51:12
2024/2/28 10:46:13600552凯盛科技 10.76-2.36-0.0040.1386.181-96236-332258-162-1.56-32.23-1.33.2-4.53.5-2.2511.29-0.004 0.139-0.004 0.13900-1478413897502117.213.412804-228283.20.021.926.440.837.334.136.30.751.2679.350.102 2024/2/28 10:46:13
2024/2/28 10:41:20600552凯盛科技 10.86-1.450.0220.14510.788162236-7481-2432.88-31.252.43.5-1.11.2-3.6511.330.022 0.1480.018 0.14501-2210383500465917.513.212561-226663.50.023.324.439.638.433.637.20.691.2380.090.102 2024/2/28 10:41:20
2024/2/28 10:36:03600552凯盛科技 10.93-0.820.0310.14713.41630923574-19-2906.00-29.253.81.2-0.3-4.7511.370.031 0.1450.031 0.14501-2634343192437217.612.812270-223573.80.024.323.138.638.933.338.00.631.2180.600.102 2024/2/28 10:36:03
2024/2/28 10:31:12600552凯盛科技 10.93-0.820.0340.14214.555309238710-3096.24-29.145.24.01.20.0-5.2521.380.033 0.1430.034 0.14401-2807343017416317.913.011961-220484.00.024.823.638.738.732.537.70.601.2680.600.102 2024/2/28 10:31:12
2024/2/28 10:26:13600552凯盛科技 10.97-0.450.0230.13012.64222612799-17-2094.92-26.164.12.31.8-0.3-3.8521.370.023 0.1300.022 0.12801-1896312813386017.712.911752-218222.30.025.623.838.839.133.337.10.561.2680.900.102 2024/2/28 10:26:13
2024/2/28 10:21:01600552凯盛科技 10.96-0.540.0270.12414.125261125136-31-2306.00-27.2852.42.6-0.6-4.4531.390.027 0.1250.027 0.12601-2082302619363418.113.011523-215622.40.026.624.038.338.932.737.10.531.3280.820.102 2024/2/28 10:21:01
2024/2/28 10:16:12600552凯盛科技 10.99-0.270.0280.12214.955240125115-20-2205.76-26.124.82.52.3-0.4-4.4541.370.029 0.1200.029 0.11501-1993292469338018.313.411303-213222.50.026.824.538.538.932.236.60.511.3981.050.102 2024/2/28 10:16:12
2024/2/28 10:11:13600552凯盛科技 10.96-0.540.0310.12618.447309126182-89-2207.92-27.876.62.73.9-1.9-4.7541.430.031 0.1320.031 0.13001-1991272239319518.913.311083-210132.70.027.423.537.839.732.136.80.471.4580.820.102 2024/2/28 10:11:13
2024/2/28 10:06:03600552凯盛科技 11.020.000.0080.08911.6221491262420-1694.56-21.023.83.20.60.5-4.3551.450.009 0.0900.009 0.09101-1531231883273518.913.010914-208643.20.026.225.638.538.032.136.40.401.3981.270.102 2024/2/28 10:06:03
2024/2/28 10:00:59600552凯盛科技 11.020.000.0120.09213.620101129-287-1083.48-22.472.93.7-0.80.2-3.1531.410.012 0.0920.012 0.09201-975201673236218.813.310806-207633.70.024.425.239.038.832.936.00.351.4281.270.102 2024/2/28 10:00:59
2024/2/28 9:56:12600552凯盛科技 10.99-0.270.0120.09314.82298130-3313-1113.60-23.2834.0-1.00.4-3.4561.490.011 0.0920.010 0.09301-1001201465218120.113.510696-206654.00.025.426.438.538.132.135.50.331.5681.050.102 2024/2/28 9:56:12
2024/2/28 9:51:11600552凯盛科技 11.070.450.0080.06412.02871127-5637-1093.24-10.782.74.8-2.11.4-4.1531.460.007 0.0740.007 0.06201-982151238180819.313.210587-205944.80.022.925.039.538.132.836.90.271.5681.640.102 2024/2/28 9:51:11
2024/2/28 9:46:42600552凯盛科技 11.060.360.0110.05814.452109131-2220-1295.88-9.584.95.9-1.00.9-5.8511.440.011 0.0600.012 0.06101-1168121023146919.713.710458-204855.90.022.023.039.038.133.138.90.221.6381.560.102 2024/2/28 9:46:42
2024/2/28 9:41:13600552凯盛科技 11.080.540.0020.0358.64923128-106-12-111.565.491.37.3-6.0-0.7-0.6501.310.002 0.0340.002 0.03301-9510844110418.914.410447-204627.30.018.524.539.940.634.334.90.181.8781.710.102 2024/2/28 9:41:13
2024/2/28 9:35:59600552凯盛科技 11-0.18-0.0230.006-24.469-19533-22915145-24.72-10.27-20.63.5-24.115.94.7411.26-0.020 0.007-0.022 0.00800403451464716.713.310492-206573.50.06.931.046.430.543.238.50.101.781.120.102 2024/2/28 9:35:59
2024/2/28 9:33:00600552凯盛科技 11.110.82-0.0040.004-12.180-770-774037-23.28.17-19.40.0-19.410.19.3301.12-0.004 0.003-0.004 0.00400335130433911.910.610529-207350.00.05.524.945.335.249.239.90.041.2181.930.102 2024/2/28 9:33:00
2024/2/27 16:01:23600552凯盛科技 11.022.320.087-0.1502.772850667183-837-137.808.786.55.11.4-6.4-0.150.860.087 -0.1510.079 -0.15001-1207211404982410.512.210516-198856.00.922.421.032.238.639.439.51.34.781.270.102 2024/2/27 16:01:23
2024/2/27 15:04:08600552凯盛科技 11.022.320.087-0.1502.772850667183-837-137.808.786.55.11.4-6.4-0.150.860.087 -0.1510.079 -0.15001-1207211404982410.512.210503-190366.00.922.421.032.238.639.439.51.34.781.270.102 2024/2/27 15:04:08
2024/2/27 14:56:18600552凯盛科技 11.012.230.063-0.1520.97262158338-697765.8810.14.94.60.3-5.50.650.860.064 -0.1520.058 -0.155017007011282965510.312.110579-184155.50.922.021.732.437.940.139.51.30.6881.190.102 2024/2/27 14:56:18
2024/2/27 14:51:24600552凯盛科技 10.971.860.031-0.152-1.40826319569-5042402.767.762.31.70.6-4.42.147.840.031 -0.1530.027 -0.152012215591084591409.711.510819-181521.70.023.122.532.937.342.340.21.18.6380.900.102 2024/2/27 14:51:24
2024/2/27 14:46:09600552凯盛科技 10.961.760.026-0.148-1.69425620056-5452892.768.482.31.80.5-4.92.647.840.026 -0.1480.026 -0.148012667581064689909.611.411109-178961.80.022.822.332.737.642.740.11.15.6380.820.102 2024/2/27 14:46:09
2024/2/27 14:41:18600552凯盛科技 10.961.760.019-0.148-2.360184195-11-5523682.049.081.71.8-0.1-5.13.446.840.019 -0.1490.019 -0.148013393551046387859.511.411477-177121.80.022.322.432.837.943.139.71.11.6280.820.102 2024/2/27 14:41:18
2024/2/27 14:36:07600552凯盛科技 10.961.760.010-0.144-3.25693195-103-5244321.088.81.91.9-1.0-5.14.246.840.010 -0.1420.008 -0.142013983521014684949.311.211908-176191.90.021.822.832.437.543.939.71.06.6180.820.102 2024/2/27 14:36:07
2024/2/27 14:31:16600552凯盛科技 10.941.580.009-0.143-3.50391203-112-5174261.088.8.92.0-1.1-5.14.247.840.008 -0.1420.009 -0.14201393353998583799.411.212334-175282.00.022.023.132.337.443.739.51.05.6180.680.102 2024/2/27 14:31:16
2024/2/27 14:26:10600552凯盛科技 10.951.67-0.014-0.145-5.738-9758-156-398496-1.209.18-10.6-1.6-4.15.146.83-0.014 -0.145-0.014 -0.14500457650983181449.111.012830-176250.60.021.823.432.937.044.739.61.00.680.750.102 2024/2/27 14:26:10
2024/2/27 14:21:19600552凯盛科技 10.931.49-0.015-0.147-6.188-14266-208-434576-1.807.33-1.50.7-2.2-4.66.146.82-0.015 -0.147-0.015 -0.14500531648966779729.010.913406-177670.70.021.523.732.437.045.439.30.97.680.600.102 2024/2/27 14:21:19
2024/2/27 14:16:12600552凯盛科技 10.911.30-0.015-0.136-5.792-15765-222-444601-2.046.36-1.70.7-2.4-4.86.545.83-0.016 -0.136-0.016 -0.13600555446939678109.110.914007-179240.70.020.923.332.837.645.639.10.95.680.460.102 2024/2/27 14:16:12
2024/2/27 14:11:17600552凯盛科技 10.921.39-0.012-0.127-4.398-11863-181-416533-1.566.27-1.30.7-2.0-4.65.945.83-0.004 -0.126-0.006 -0.12600492745917476429.110.914540-180410.70.021.223.233.037.645.139.20.93.680.530.102 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 凯盛科技.600552:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
凯盛科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved