速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 DR时代出.600551:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
DR时代出： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600551DR时代出 7.61-1.81-0.0510.0000.000-264-114-149296-33-11.64-2.73-9.7-4.2-5.510.9-1.2301.570.000 0.0000.000 0.00000-430132420378914.89.4-33-2640.04.210.415.942.932.046.747.90.531.1821.010.090 2024/5/27 11:33:26
2024/2/28 14:47:00600551时代出版 10.73-5.13-0.384-1.261-35.798-2095-247-1849-4752571-14.28-10.63-11.9-1.4-10.5-2.714.670.54-0.378 -1.257-0.381 -1.257002303613313951753511.320.92538-23595.06.423.934.430.833.540.325.73.26.9114.860.541 2024/2/28 14:47:00
2024/2/28 14:41:15600551时代出版 10.78-4.69-0.391-1.238-37.937-2061-321-1740-4562517-14.64-9.77-12.2-1.9-10.3-2.714.970.54-0.392 -1.230-0.381 -1.227002251112713470721011.221.05055-44204.86.724.234.530.533.240.525.63.12.914.930.541 2024/2/28 14:41:15
2024/2/28 14:36:04600551时代出版 10.83-4.24-0.395-1.201-37.944-2142-490-1651-3432485-15.72-8.29-13.1-3.0-10.1-2.115.270.53-0.395 -1.201-0.395 -1.208002220412313091697111.221.07540-65613.96.924.434.530.832.940.925.73.02.8915.000.541 2024/2/28 14:36:04
2024/2/28 14:31:15600551时代出版 10.82-4.33-0.386-1.186-38.334-2103-502-1602-3722476-15.60-8.44-13-3.1-9.9-2.315.370.53-0.386 -1.185-0.387 -1.186002210912112881677911.221.310016-86653.97.024.734.630.733.040.725.42.98.914.990.541 2024/2/28 14:31:15
2024/2/28 14:26:04600551时代出版 10.82-4.33-0.369-1.124-37.832-2004-505-1499-2682272-15.24-8.24-12.7-3.2-9.5-1.714.471.53-0.370 -1.126-0.371 -1.129002027712012436664311.321.212288-106694.07.225.234.730.932.639.925.52.91.914.990.541 2024/2/28 14:26:04
2024/2/28 14:21:21600551时代出版 10.87-3.89-0.370-1.107-37.931-1996-499-1497-2032199-15.36-7.79-12.8-3.2-9.6-1.314.172.54-0.370 -1.107-0.370 -1.110001961012012231656611.421.214487-126654.17.325.334.930.932.239.725.62.87.9115.060.541 2024/2/28 14:21:21
2024/2/28 14:16:06600551时代出版 10.89-3.71-0.380-1.110-38.879-2040-495-1546-1552195-15.84-7.23-13.2-3.2-10.0-1.014.272.53-0.381 -1.109-0.381 -1.107001956911912149649711.321.216681-147054.17.325.235.231.032.039.725.52.85.9215.080.541 2024/2/28 14:16:06
2024/2/28 14:11:13600551时代出版 10.87-3.89-0.384-1.112-39.397-2075-507-1568-1232198-16.20-7.16-13.5-3.3-10.2-0.814.372.53-0.382 -1.112-0.391 -1.119001959611811977634711.421.618879-167804.17.425.235.431.131.939.625.32.83.9415.060.541 2024/2/28 14:11:13
2024/2/28 13:56:17600551时代出版 10.98-2.92-0.239-0.884-30.856-1298-383-916-3831681-11.40-6.88-9.5-2.8-6.7-2.812.370.58-0.237 -0.883-0.243 -0.882001492610210338597711.720.320560-180784.67.425.732.430.433.239.327.02.51.9115.210.541 2024/2/28 13:56:17
2024/2/28 13:46:10600551时代出版 11.04-2.39-0.239-0.868-31.450-1290-386-904-3461636-11.64-5.66-9.7-2.9-6.8-2.612.370.57-0.239 -0.868-0.236 -0.87300145169910002569511.820.722196-193684.87.725.432.230.733.339.126.82.44.9315.290.541 2024/2/28 13:46:10
2024/2/28 13:41:00600551时代出版 11.01-2.65-0.229-0.838-30.641-1250-382-868-3421592-11.40-5.76-9.5-2.9-6.6-2.612.171.58-0.229 -0.838-0.229 -0.8380014124999706559512.020.923788-206184.87.725.732.330.733.338.826.72.41.9515.250.541 2024/2/28 13:41:00
2024/2/28 13:36:18600551时代出版 11.05-2.30-0.206-0.801-29.135-1156-377-779-3901545-10.68-5.28-8.9-2.9-6.0-3.011.970.58-0.208 -0.808-0.214 -0.8110013704979517553912.120.825333-217744.97.825.931.930.633.638.626.72.38.9715.300.541 2024/2/28 13:36:18
2024/2/28 13:31:25600551时代出版 11.08-2.03-0.211-0.822-30.426-1155-385-770-3721528-10.80-4.88-9-3.0-6.0-2.911.971.57-0.211 -0.821-0.211 -0.8180013546979380538812.121.126861-229294.97.926.032.030.633.538.526.62.35.9915.350.541 2024/2/28 13:31:25
2024/2/28 13:26:10600551时代出版 11.13-1.59-0.201-0.807-30.017-1098-391-707-3661464-10.44-4-8.7-3.1-5.6-2.911.671.57-0.201 -0.807-0.201 -0.8100012982959235529512.121.128325-240285.08.126.031.630.733.638.326.72.31115.420.541 2024/2/28 13:26:10
2024/2/28 13:16:18600551时代出版 11.09-1.95-0.207-0.789-31.384-1135-395-740-3081443-11.04-4.21-9.2-3.2-6.0-2.511.772.57-0.207 -0.789-0.209 -0.7910012790948864505312.321.629768-251625.18.326.332.330.633.138.026.32.261.0515.360.541 2024/2/28 13:16:18
2024/2/28 13:11:21600551时代出版 11.12-1.68-0.207-0.763-30.845-1122-390-732-2811403-11.04-4.08-9.2-3.2-6.0-2.311.572.58-0.205 -0.766-0.205 -0.7660012426938656499212.521.631171-262845.28.426.332.330.733.037.826.32.231.0815.400.541 2024/2/28 13:11:21
2024/2/28 13:06:03600551时代出版 11.09-1.95-0.209-0.780-32.189-1119-385-734-3011420-11.16-4.16-9.3-3.2-6.1-2.511.873.56-0.208 -0.773-0.211 -0.7760012579938525480712.522.232591-274045.38.526.632.730.432.937.725.92.201.1115.360.541 2024/2/28 13:06:03
2024/2/28 11:32:00600551时代出版 11.02-2.56-0.218-0.775-33.965-1194-503-691-2811475-12.24-3.75-10.2-4.3-5.9-2.412.673.56-0.218 -0.775-0.218 -0.7750013058918176454012.722.834066-285984.48.727.233.130.733.137.725.12.141.1215.260.541 2024/2/28 11:32:00
2024/2/28 11:26:06600551时代出版 11.04-2.39-0.202-0.730-32.177-1107-418-689-2941401-11.76-2.8-9.8-3.7-6.1-2.612.472.57-0.204 -0.732-0.202 -0.7300012392867855444112.722.535467-297053.37.027.733.831.233.837.825.42.061.1315.290.541 2024/2/28 11:26:06
2024/2/28 11:21:11600551时代出版 10.95-3.18-0.186-0.683-30.486-1018-398-619-2881305-11.04-3.85-9.2-3.6-5.6-2.611.872.58-0.186 -0.687-0.186 -0.6870011538847470434613.122.536772-307233.36.928.033.631.434.037.325.52.021.1515.170.541 2024/2/28 11:21:11
2024/2/28 11:16:09600551时代出版 11-2.74-0.168-0.611-28.531-960-292-668-2301190-11.04-2.24-9.2-2.8-6.4-2.211.471.6-0.171 -0.613-0.167 -0.6080010498787014420313.121.937962-316833.56.327.533.931.533.737.526.11.901.1315.240.541 2024/2/28 11:16:09
2024/2/28 11:11:03600551时代出版 11.07-2.12-0.127-0.529-23.672-723-303-420-3131036-8.88-2.46-7.4-3.1-4.3-3.210.668.63-0.127 -0.532-0.127 -0.533009120706543410313.221.038998-324063.76.826.630.931.935.137.827.21.781.1115.330.541 2024/2/28 11:11:03
2024/2/28 11:06:08600551时代出版 11.07-2.12-0.131-0.507-23.841-723-263-460-254977-9.24-2.78-7.7-2.8-4.9-2.710.467.64-0.137 -0.506-0.137 -0.508008592666265398213.220.739974-331292.75.526.931.832.435.138.027.61.711.1215.330.541 2024/2/28 11:06:08
2024/2/28 11:01:12600551时代出版 11.2-0.97-0.130-0.472-22.869-698-251-448-215913-9.36-2.05-7.8-2.8-5.0-2.410.265.65-0.127 -0.471-0.129 -0.472008026615969385813.220.440887-338272.95.725.730.733.035.438.428.21.621.1315.510.541 2024/2/28 11:01:12
2024/2/28 10:55:59600551时代出版 11.21-0.88-0.104-0.449-21.342-596-147-449-268864-8.28-3.11-6.9-1.7-5.2-3.110.064.65-0.106 -0.451-0.105 -0.449007587585776374713.120.241751-344233.04.725.831.032.835.938.428.41.571.1515.530.541 2024/2/28 10:55:59
2024/2/28 10:51:12600551时代出版 11.2-0.97-0.077-0.408-19.519-496-143-353-303799-7.08-3.96-5.9-1.7-4.2-3.69.564.67-0.091 -0.411-0.090 -0.410007013575538369913.320.042550-349193.14.826.030.232.636.238.328.81.521.1915.510.541 2024/2/28 10:51:12
2024/2/28 10:46:13600551时代出版 11.15-1.41-0.088-0.344-18.036-468-145-323-274742-6.96-4.73-5.8-1.8-4.0-3.49.264.7-0.088 -0.341-0.088 -0.348006510545143359613.819.743292-353873.25.026.130.132.736.138.028.81.461.2115.440.541 2024/2/28 10:46:13
2024/2/28 10:41:20600551时代出版 11.25-0.53-0.076-0.291-16.780-434-147-286-240674-6.72-4.33-5.6-1.9-3.7-3.18.766.71-0.079 -0.293-0.079 -0.302005905544794341914.219.943966-358213.35.226.930.632.635.737.228.51.401.2415.580.541 2024/2/28 10:41:20
2024/2/28 10:36:03600551时代出版 11.340.27-0.058-0.260-14.877-348-152-196-232580-5.76-1.58-4.8-2.1-2.7-3.28.066.74-0.061 -0.260-0.062 -0.261005080504377323614.519.644546-361693.55.627.229.932.735.936.628.61.311.2515.710.541 2024/2/28 10:36:03
2024/2/28 10:31:12600551时代出版 11.420.97-0.049-0.235-13.445-272-146-125-244515-4.68.15-3.9-2.1-1.8-3.57.466.76-0.049 -0.235-0.049 -0.235004515484160315514.719.345061-364403.75.827.128.933.036.536.228.81.261.2915.820.541 2024/2/28 10:31:12
2024/2/28 10:26:13600551时代出版 11.40.80-0.053-0.230-14.010-294-150-144-232526-5.16.29-4.3-2.2-2.1-3.47.766.75-0.053 -0.229-0.053 -0.230004611474024303214.919.745588-367343.86.027.329.433.036.435.928.21.241.3815.790.541 2024/2/28 10:26:13
2024/2/28 10:21:01600551时代出版 11.360.44-0.048-0.187-12.561-262-151-111-223485-4.80-1.38-4-2.3-1.7-3.47.468.78-0.048 -0.188-0.048 -0.188004246473716291315.419.746072-369963.96.228.229.932.535.935.428.01.181.4515.730.541 2024/2/28 10:21:01
2024/2/28 10:16:12600551时代出版 11.360.44-0.048-0.142-11.159-236-19-217-211447-4.56-4.46-3.8-0.3-3.5-3.47.268.8-0.043 -0.154-0.043 -0.155003913443432275515.819.746519-372324.24.528.031.532.636.035.228.01.121.5215.730.541 2024/2/28 10:16:12
2024/2/28 10:11:13600551时代出版 11.380.62-0.019-0.080-3.667-103-23-80-184287-2.16-7.9-1.8-0.4-1.4-3.25.069.89-0.010 -0.071-0.018 -0.073002514422976264416.919.046807-373364.54.929.230.632.435.633.928.91.041.5715.760.541 2024/2/28 10:11:13
2024/2/28 10:06:03600551时代出版 11.420.97-0.013-0.064-5.260-78-21-57-130208-1.80-5.77-1.5-0.4-1.1-2.54.070.89-0.014 -0.066-0.013 -0.068001817382506222318.120.447015-374145.05.429.230.332.835.333.029.00.941.6115.820.541 2024/2/28 10:06:03
2024/2/28 10:00:59600551时代出版 11.431.06-0.024-0.065-6.911-131-24-107-117248-3.24-7.63-2.7-0.5-2.2-2.45.172.88-0.024 -0.069-0.024 -0.071002171372268199718.821.347263-375455.35.829.131.332.735.132.927.80.881.7415.830.541 2024/2/28 10:00:59
2024/2/28 9:56:12600551时代出版 11.40.80-0.009-0.027-3.058-50-27-23-131180-1.32-7.24-1.1-0.6-0.5-2.94.074.95-0.009 -0.027-0.009 -0.027001578351985188119.921.047443-375955.76.330.631.132.235.131.527.50.811.915.790.541 2024/2/28 9:56:12
2024/2/28 9:51:11600551时代出版 11.410.880.001-0.051-4.777-39-24-16-106146-1.20-2.3-1-0.6-0.4-2.73.777.89-0.001 -0.051-0.003 -0.044011275321756155819.622.147589-376346.67.231.531.930.733.431.227.50.712.0415.800.541 2024/2/28 9:51:11
2024/2/28 9:46:42600551时代出版 11.471.410.014-0.037-1.21263-2184-161982.16-3.111.8-0.62.4-4.62.879.910.016 -0.0360.010 -0.04001856291527139020.022.047687-375717.48.032.830.429.233.830.627.80.632.2515.890.541 2024/2/28 9:46:42
2024/2/28 9:41:13600551时代出版 11.491.590.005-0.064-7.7040-137137-1611610.004.290-5.25.2-6.16.173.770.005 -0.0650.005 -0.06401140820128598718.023.447848-375710.05.236.531.328.834.934.728.60.482.4615.910.541 2024/2/28 9:41:13
2024/2/28 9:35:59600551时代出版 11.420.970.015-0.0373.374110-136246-192817.80.936.5-8.014.5-11.34.873.790.022 -0.0420.023 -0.044017131381163818.323.347930-374610.08.039.525.026.738.033.829.00.312.6715.820.541 2024/2/28 9:35:59
2024/2/28 9:33:00600551时代出版 11.471.410.0290.00025.8361040104-1474413.927.7411.60.011.6-16.54.947.830.022 -0.0060.023 -0.01401383450742115.418.647974-373570.00.029.217.630.847.340.035.10.162.3815.890.541 2024/2/28 9:33:00
2024/2/27 16:01:23600551时代出版 11.311.980.015-0.250-2.87882148-66-4103280.608.37.50.9-0.4-2.52.058.890.015 -0.2820.015 -0.2500129291029878879214.816.748302-372752.21.327.027.434.136.636.734.73.02.7515.670.541 2024/2/27 16:01:23
2024/2/27 15:04:08600551时代出版 11.311.980.015-0.250-2.87882148-66-4103280.608.37.50.9-0.4-2.52.058.890.015 -0.2820.015 -0.2500129291029878879214.816.748630-371932.21.327.027.434.136.636.734.73.02.7515.670.541 2024/2/27 15:04:08
2024/2/27 14:56:18600551时代出版 11.322.070.026-0.287-2.653144160-16-5133691.0810.46.91.0-0.1-3.22.358.880.035 -0.2790.017 -0.2990132911009754854014.716.848998-370492.31.327.027.133.837.036.934.62.95.7415.680.541 2024/2/27 14:56:18
2024/2/27 14:51:24600551时代出版 11.251.44-0.019-0.350-5.582-133162-295-516649-1.089.25-.91.1-2.0-3.54.454.84-0.019 -0.350-0.019 -0.352005799859534798113.816.549647-371822.51.424.326.333.937.439.334.92.72.715.580.541 2024/2/27 14:51:24
2024/2/27 14:46:09600551时代出版 11.211.08-0.008-0.297-4.699-57172-230-589647-0.488.17-.41.2-1.6-4.14.555.85-0.011 -0.297-0.011 -0.297005778859140780414.016.550294-372392.61.424.826.433.337.439.334.82.65.6915.530.541 2024/2/27 14:46:09
2024/2/27 14:41:18600551时代出版 11.221.17-0.018-0.283-4.940-85155-240-564649-0.728.16-.61.1-1.7-4.04.656.86-0.018 -0.284-0.016 -0.279005798858932765214.116.550943-373242.61.524.926.633.337.339.234.62.60.715.540.541 2024/2/27 14:41:18
2024/2/27 14:36:07600551时代出版 11.241.35-0.020-0.276-5.030-83153-236-556640-0.728.75-.61.1-1.7-4.04.656.86-0.015 -0.267-0.020 -0.266005715838743752014.216.551582-374072.61.525.327.033.137.139.034.42.57.715.570.541 2024/2/27 14:36:07
2024/2/27 14:31:16600551时代出版 11.20.99-0.020-0.227-4.582-109163-272-503612-0.968.18-.81.2-2.0-3.74.557.88-0.023 -0.230-0.020 -0.229005473838376739714.516.452195-375162.71.525.227.233.437.138.734.22.51.715.510.541 2024/2/27 14:31:16
2024/2/27 14:26:10600551时代出版 11.211.08-0.005-0.199-3.451-13160-173-534547-0.128.25-.11.2-1.3-4.04.157.89-0.005 -0.199-0.002 -0.199004888828178729914.616.352742-375292.81.625.727.032.936.938.634.52.46.7115.530.541 2024/2/27 14:26:10
2024/2/27 14:21:19600551时代出版 11.211.080.010-0.181-2.60813159-145-5165020.128.75.11.2-1.1-3.93.857.90.010 -0.1800.007 -0.180014489818059723614.716.353244-375162.81.625.927.033.137.038.234.42.44.7215.530.541 2024/2/27 14:21:19
2024/2/27 14:16:12600551时代出版 11.20.99-0.005-0.163-2.968-26156-182-429454-0.248.64-.21.2-1.4-3.33.558.91-0.005 -0.162-0.005 -0.162004062817844713414.816.353698-375422.81.626.027.433.136.438.134.62.40.7215.510.541 2024/2/27 14:16:12
2024/2/27 14:11:17600551时代出版 11.20.99-0.002-0.149-2.766-13167-180-412425-0.129.03-.11.3-1.4-3.23.358.92-0.005 -0.1490.000 -0.149003798807746709314.916.254123-375552.91.626.027.433.136.338.034.72.38.7415.510.541 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 DR时代出.600551:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
DR时代出实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved