速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 深高速.600548:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
深高速： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600548深高速 10.90.930.0200.0000.000317323-6-49-26812.36-11.1210.310.5-0.2-1.6-8.7281.180.000 0.0000.000 0.00000-247010356842068.06.8-26831710.50.08.48.630.532.150.659.30.20.8812.620.195 2024/5/27 11:33:26
2024/2/28 14:47:00600548深高速 9-0.110.0200.0126.9222590259-335767.80-.326.50.06.5-8.41.9181.050.020 0.0140.020 0.0140184010548357818.17.6-1925760.00.012.15.627.936.360.058.10.31.869.570.642 2024/2/28 14:47:00
2024/2/28 14:41:15600548深高速 9.010.000.0170.0015.9692220222-315947.082.095.90.05.9-8.42.5181.010.017 0.0030.017 0.0030110399531053847.87.7-987980.00.011.96.027.235.660.958.40.29.839.580.642 2024/2/28 14:41:15
2024/2/28 14:36:04600548深高速 9.040.330.0170.0006.0022220222-3261047.202.960.06.0-8.82.81810.017 0.0000.017 0.0000111479525152517.87.8510200.00.012.16.126.935.761.058.20.29.849.610.642 2024/2/28 14:36:04
2024/2/28 14:31:15600548深高速 9.030.220.017-0.0055.9162220222-3241027.322.976.10.06.1-8.92.819.980.017 -0.0050.017 -0.0050111299517450727.87.910712420.00.012.36.226.935.860.858.00.28.849.600.642 2024/2/28 14:31:15
2024/2/28 14:26:04600548深高速 9.020.110.017-0.0085.8862220222-3331117.443.256.20.06.2-9.33.119.970.017 -0.0080.017 -0.0080112289508749247.88.021814640.00.012.56.326.836.160.757.60.28.859.590.642 2024/2/28 14:26:04
2024/2/28 14:21:21600548深高速 9.040.330.017-0.0145.7782210221-3311107.443.496.20.06.2-9.33.119.960.017 -0.0140.017 -0.0110112239506048347.88.232916850.00.012.56.327.036.360.557.40.28.869.610.642 2024/2/28 14:21:21
2024/2/28 14:16:06600548深高速 9.030.220.017-0.0135.8722240224-3401167.682.476.40.06.4-9.73.319.940.017 -0.0130.017 -0.0140112799498846977.88.244419090.00.012.86.426.636.360.657.30.27.879.600.642 2024/2/28 14:16:06
2024/2/28 14:11:13600548深高速 9.020.110.017-0.0175.7432220222-3361147.682.356.40.06.4-9.73.319.940.017 -0.0160.017 -0.0180112659491746047.88.355921310.00.012.96.526.736.460.457.10.27.889.590.642 2024/2/28 14:11:13
2024/2/28 13:56:17600548深高速 9.050.440.014-0.0205.2261820182-3321506.962.985.80.05.8-10.64.815.920.014 -0.0200.014 -0.0190116656470043067.48.170923120.00.010.44.626.036.663.658.80.24.879.620.642 2024/2/28 13:56:17
2024/2/28 13:46:10600548深高速 9.060.550.014-0.0185.3591810181-3401607.202.1560.06.0-11.35.316.920.014 -0.0180.014 -0.0180117696450041357.48.186924930.00.010.84.825.837.163.458.10.23.889.630.642 2024/2/28 13:46:10
2024/2/28 13:41:00600548深高速 9.050.440.014-0.0165.5221820182-3381557.321.846.10.06.1-11.35.216.920.014 -0.0160.014 -0.0160117226443641007.58.1102426750.00.010.94.825.937.263.258.00.23.919.620.642 2024/2/28 13:41:00
2024/2/28 13:36:18600548深高速 9.040.330.014-0.0155.6501830183-3341517.442.546.20.06.2-11.35.116.930.014 -0.0150.014 -0.0150116676432940327.68.1117528580.00.011.14.926.037.362.957.80.23.929.610.642 2024/2/28 13:36:18
2024/2/28 13:31:25600548深高速 9.050.440.013-0.0135.3941840184-3321497.562.026.30.06.3-11.45.116.940.014 -0.0130.013 -0.0130116466424839827.68.1132330420.00.011.24.926.037.462.857.70.23.949.620.642 2024/2/28 13:31:25
2024/2/28 13:26:10600548深高速 9.070.670.011-0.0154.5261460146-3201746.123.395.10.05.1-11.26.115.930.011 -0.0160.011 -0.0160119326418738747.68.2149831880.00.010.15.026.537.763.457.30.22.959.640.642 2024/2/28 13:26:10
2024/2/28 13:16:18600548深高速 9.040.330.013-0.0036.1611670167-2831167.561.16.30.06.3-10.74.415.990.013 -0.0030.013 -0.0030112905372436717.98.0161433550.00.010.94.626.937.662.257.80.20.959.610.642 2024/2/28 13:16:18
2024/2/28 13:11:21600548深高速 9.030.220.013-0.0036.3631650165-2911267.68-.216.40.06.4-11.34.916.980.013 -0.0030.013 -0.0030113985360835457.98.0174035190.00.011.24.826.537.862.357.40.20.969.600.642 2024/2/28 13:11:21
2024/2/28 13:06:03600548深高速 9.040.330.012-0.0016.1651560156-2761217.44-.076.20.06.2-11.04.81610.012 0.0000.012 -0.0010113355347034558.08.1186136750.00.011.14.926.837.862.157.30.19.979.610.642 2024/2/28 13:06:03
2024/2/28 11:32:00600548深高速 9.030.220.010-0.0035.2601290129-2721436.48.645.40.05.4-11.46.016.980.010 -0.0030.010 -0.0030115835322431678.28.3200438040.00.010.65.227.338.762.156.10.18.969.600.642 2024/2/28 11:32:00
2024/2/28 11:26:06600548深高速 9.030.220.010-0.0055.3681310131-2741436.72.735.60.05.6-11.76.116.970.010 -0.0050.010 -0.0050115845312830388.38.5214739350.00.010.85.227.739.461.555.40.18.989.600.642 2024/2/28 11:26:06
2024/2/28 11:21:11600548深高速 8.99-0.220.010-0.0095.7031320132-2711396.84-.235.70.05.7-11.76.016.960.011 -0.0080.011 -0.0090115395307729548.38.7228640670.00.011.05.327.939.661.155.10.181.019.550.642 2024/2/28 11:21:11
2024/2/28 11:16:09600548深高速 9.020.110.010-0.0115.3841290129-2731447.084.925.90.05.9-12.56.615.930.010 -0.0110.010 -0.0110115984293127318.38.9243041960.00.010.44.528.240.761.454.80.1719.590.642 2024/2/28 11:16:09
2024/2/28 11:11:03600548深高速 9.020.110.010-0.0135.5481280128-2711437.326.186.10.06.1-12.96.816.910.010 -0.0130.010 -0.0140115844280025608.39.1257343240.00.010.84.727.840.761.454.60.161.019.590.642 2024/2/28 11:11:03
2024/2/28 11:06:08600548深高速 9.030.220.010-0.0155.1821210121-2511297.207.4860.06.0-12.46.416.90.010 -0.0170.010 -0.0170114344267624088.49.3270244450.00.010.94.928.340.760.854.40.161.029.600.642 2024/2/28 11:06:08
2024/2/28 11:01:12600548深高速 9.050.440.009-0.0195.2621230123-2541317.6896.40.06.4-13.26.817.870.009 -0.0190.010 -0.0190114504254522138.49.6283345690.00.011.55.128.041.260.553.70.151.029.620.642 2024/2/28 11:01:12
2024/2/28 10:55:59600548深高速 9.040.330.010-0.0195.3571210121-2351147.809.056.50.06.5-12.66.117.860.010 -0.0200.010 -0.0190112634245921208.49.8294746900.00.011.85.328.340.959.953.80.141.059.610.642 2024/2/28 10:55:59
2024/2/28 10:51:12600548深高速 9.040.330.010-0.0185.5061240124-2371138.048.466.70.06.7-12.86.117.870.010 -0.0180.010 -0.0190112514239920768.59.9306048140.00.012.05.328.341.159.753.60.141.19.610.642 2024/2/28 10:51:12
2024/2/28 10:46:13600548深高速 9.040.330.010-0.0135.9971240124-213898.409.9370.07.0-12.05.018.890.010 -0.0150.009 -0.015019834227020198.79.7314949380.00.012.55.528.540.559.054.00.141.139.610.642 2024/2/28 10:46:13
2024/2/28 10:41:20600548深高速 9.050.440.010-0.0096.5911230123-189668.6411.447.20.07.2-11.13.919.920.010 -0.0090.009 -0.009017364213519688.89.6321550610.00.013.05.828.239.358.854.90.131.169.620.642 2024/2/28 10:41:20
2024/2/28 10:36:03600548深高速 9.060.550.010-0.0086.7711220122-184628.7611.97.30.07.3-11.03.719.930.010 -0.0080.010 -0.008016864206019119.09.7327751830.00.013.25.928.439.458.454.70.131.229.630.642 2024/2/28 10:36:03
2024/2/28 10:31:12600548深高速 9.070.670.013-0.00510.2461690169-1932412.7212.4410.60.010.6-12.11.517.960.013 -0.0050.013 -0.005012664193918649.19.5330153530.00.013.93.328.540.657.656.10.121.269.640.642 2024/2/28 10:31:12
2024/2/28 10:26:13600548深高速 9.060.550.013-0.00310.7481670167-1781113.0812.6910.90.010.9-11.60.718.970.013 -0.0030.013 -0.003011194183317839.39.5331255200.00.014.43.529.040.656.655.90.121.319.630.642 2024/2/28 10:26:13
2024/2/28 10:21:01600548深高速 9.040.330.011-0.00210.6391480148-125-2312.963.8510.80.010.8-9.1-1.719.990.011 -0.0020.011 -0.00201-2593167916549.19.2328956680.00.014.73.929.238.356.157.80.111.299.610.642 2024/2/28 10:21:01
2024/2/28 10:16:12600548深高速 9.040.330.0110.00512.0751480148-107-4013.682.8911.40.011.4-8.3-3.1201.040.012 0.0050.011 0.00501-4453151215779.59.1324858160.00.015.54.129.037.355.558.60.101.359.610.642 2024/2/28 10:16:12
2024/2/28 10:11:13600548深高速 9.050.440.0120.00813.6941490149-99-5014.401.32120.012.0-8.0-4.0211.110.011 0.0090.011 0.00901-54931348149110.29.2319959640.00.016.34.329.737.754.058.00.101.449.620.642 2024/2/28 10:11:13
2024/2/28 10:06:03600548深高速 9.050.440.0080.00410.0601480148-80-6815.361.6712.80.012.8-6.9-5.9221.120.008 0.0040.008 0.00401-75831225137710.59.3313161130.00.017.44.631.238.151.457.30.091.529.620.642 2024/2/28 10:06:03
2024/2/28 10:00:59600548深高速 9.040.330.0040.0077.10880080-28-519.72.568.10.08.1-2.9-5.2191.070.006 0.0050.006 0.00501-56721068114210.29.5308061920.00.013.55.434.137.052.457.60.081.59.610.642 2024/2/28 10:00:59
2024/2/28 9:56:12600548深高速 9.030.220.0040.0119.0705805842-998.16-8.266.80.06.84.9-11.7191.190.005 0.0110.004 0.01101-11032886105510.68.9298062500.00.013.16.337.032.149.961.60.071.539.600.642 2024/2/28 9:56:12
2024/2/28 9:51:11600548深高速 9-0.110.0040.0109.6195705723-809.24-8.97.70.07.73.2-10.9221.230.004 0.0110.004 0.01001-889273189911.29.1290063060.00.015.07.336.733.548.359.20.061.629.570.642 2024/2/28 9:51:11
2024/2/28 9:46:42600548深高速 9-0.110.0020.0054.9031901932-513.96-10.973.30.03.35.5-8.8221.090.002 0.0040.001 0.01001-567262368110.39.5284963250.00.012.69.339.834.347.656.40.041.599.570.642 2024/2/28 9:46:42
2024/2/28 9:41:13600548深高速 9-0.110.0000.0060.241-50-538-33-1.68-8.38-1.40.0-1.410.4-9.0131.210.000 0.0060.000 0.00600-369136544011.29.3281663200.00.05.87.248.137.746.155.10.031.469.570.642 2024/2/28 9:41:13
2024/2/28 9:35:59600548深高速 9-0.110.0000.0052.185-50-526-21-2.64-16.93-2.20.0-2.211.3-9.1211.460.000 0.0050.000 0.00500-235123534311.07.5279563150.00.09.311.544.933.645.854.90.021.569.570.642 2024/2/28 9:35:59
2024/2/28 9:33:00600548深高速 9.010.00-0.0020.003-16.724-270-2740-13-19.92-32.07-16.60.0-16.624.5-7.9171.53-0.002 0.004-0.002 0.00400-142015924411.37.4278262880.00.00.016.653.328.846.754.60.011.839.580.642 2024/2/28 9:33:00
2024/2/27 16:01:23600548深高速 9.010.560.002-0.045-0.85821021-3943730.72-.76.60.00.6-11.010.416.840.002 -0.0450.002 -0.0450141448595549876.78.0315563100.00.08.57.922.933.968.658.20.28.669.580.642 2024/2/27 16:01:23
2024/2/27 15:04:08600548深高速 9.010.560.002-0.045-0.85821021-3943730.72-.76.60.00.6-11.010.416.840.002 -0.0450.002 -0.0450141448595549876.78.0352863310.00.08.57.922.933.968.658.20.28.669.580.642 2024/2/27 15:04:08
2024/2/27 14:56:18600548深高速 9.010.560.002-0.044-0.76521021-3983770.72.57.60.00.6-11.410.815.840.002 -0.0440.002 -0.0440141977588749356.67.9390563520.00.08.07.422.734.169.358.50.27.669.580.642 2024/2/27 14:56:18
2024/2/27 14:51:24600548深高速 9.010.560.002-0.040-0.67921021-3863650.72-.51.60.00.6-11.210.616.850.002 -0.0400.002 -0.0400140587573148606.77.9427063730.00.08.17.523.034.268.958.30.27.669.580.642 2024/2/27 14:51:24
2024/2/27 14:46:09600548深高速 9.010.56-0.001-0.044-1.513-30-3-370374-0.12-.46-.10.0-0.1-11.111.214.83-0.001 -0.0440.000 -0.0440041556561446596.68.0464363700.00.07.07.123.434.569.658.40.26.659.580.642 2024/2/27 14:46:09
2024/2/27 14:41:18600548深高速 8.980.22-0.003-0.040-2.210-320-32-314347-1.20-3.11-10.0-1.0-9.710.714.83-0.003 -0.043-0.003 -0.0400038556544145246.68.0499063370.00.06.37.324.233.969.558.80.25.659.540.642 2024/2/27 14:41:18
2024/2/27 14:36:07600548深高速 8.970.11-0.007-0.048-4.337-940-94-281375-3.60-2.52-30.0-3.0-9.012.012.81-0.007 -0.047-0.007 -0.0480041725528942796.68.1536562430.00.04.67.624.733.770.758.70.24.649.530.642 2024/2/27 14:36:07
2024/2/27 14:31:16600548深高速 8.960.00-0.007-0.044-4.355-950-95-271366-3.72-3.43-3.10.0-3.1-8.811.912.82-0.007 -0.044-0.007 -0.0440040745511942156.78.1573161480.00.04.67.725.133.970.358.40.24.659.520.642 2024/2/27 14:31:16
2024/2/27 14:26:10600548深高速 8.960.00-0.010-0.044-5.626-1310-131-250382-5.28-6.09-4.40.0-4.4-8.412.812.82-0.010 -0.044-0.010 -0.0440042425498140706.78.1611360170.00.03.68.025.133.571.358.50.23.649.520.642 2024/2/27 14:26:10
2024/2/27 14:21:19600548深高速 8.95-0.11-0.010-0.042-5.628-1290-129-252382-5.28-7.47-4.40.0-4.4-8.613.012.82-0.010 -0.043-0.010 -0.0430042445485839716.78.2649558880.00.03.78.125.133.771.258.20.23.659.510.642 2024/2/27 14:21:19
2024/2/27 14:16:12600548深高速 8.95-0.11-0.010-0.038-5.618-1300-130-240371-5.40-8.76-4.50.0-4.5-8.312.812.83-0.010 -0.038-0.010 -0.0380041235470239256.98.2686557570.00.03.78.225.533.870.858.00.22.659.510.642 2024/2/27 14:16:12
2024/2/27 14:11:17600548深高速 8.94-0.22-0.008-0.036-4.821-1070-107-235342-4.56-8.03-3.80.0-3.8-8.312.111.84-0.008 -0.036-0.008 -0.0360038014458938656.88.1720756500.00.03.87.625.734.070.558.40.22.659.500.642 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 深高速.600548:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
深高速实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved