速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 山煤国际.600546:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
山煤国际： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600546山煤国际 15.923.510.1310.0580.000416916282540-48857177.6814.526.42.53.9-7.51.1801.050.000 0.0000.000 0.000004466390218452290018.617.7717416912.610.130.726.831.639.125.124.02.052.1513.530.290 2024/5/27 11:33:26
2024/2/28 14:47:00600546山煤国际 18.41-1.760.0620.2649.04525101902608-913-15973.966.843.32.50.8-1.2-2.1641.210.066 0.2650.066 0.26601-8650316273343306815.112.5-88166796.74.226.826.036.037.230.532.62.081.296.872.010 2024/2/28 14:47:00
2024/2/28 14:41:15600546山煤国际 18.44-1.600.0450.2367.68116361859-223-818-8182.647.542.22.5-0.3-1.1-1.1641.190.045 0.2360.045 0.23701-4429309269403199214.912.6-169983146.84.326.126.436.337.430.831.92.031.296.892.010 2024/2/28 14:41:15
2024/2/28 14:36:04600546山煤国际 18.48-1.390.0440.2347.73616221843-221-958-6632.647.832.22.5-0.3-1.3-0.9641.190.044 0.2340.042 0.23501-3592307266213161315.012.6-236299366.84.326.326.636.137.430.831.72.011.316.902.010 2024/2/28 14:36:04
2024/2/28 14:31:15600546山煤国际 18.47-1.440.0400.2297.47313881607-219-730-6572.287.861.92.2-0.3-1.0-0.9641.180.040 0.2290.040 0.22901-3560304263443117815.012.7-3019113246.64.426.426.736.337.330.731.62.001.336.902.010 2024/2/28 14:31:15
2024/2/28 14:26:04600546山煤国际 18.42-1.710.0330.2247.20312941582-288-863-4312.167.481.82.2-0.4-1.2-0.6641.180.031 0.2240.031 0.22301-2337299258463058015.112.7-3451126186.64.426.526.936.337.530.631.21.961.346.882.010 2024/2/28 14:26:04
2024/2/28 14:21:21600546山煤国际 18.43-1.650.0330.2327.56312771560-284-851-4262.167.281.82.2-0.4-1.2-0.6651.190.033 0.2310.035 0.23001-2304300252653010815.212.8-3876138956.74.526.727.136.337.530.330.91.941.356.882.010 2024/2/28 14:21:21
2024/2/28 14:16:06600546山煤国际 18.45-1.550.0290.2337.61111211611-490-841-2801.927.081.62.3-0.7-1.2-0.4661.20.031 0.2330.031 0.23301-1518300247322968915.312.8-4157150166.84.526.827.536.337.530.130.51.911.376.892.010 2024/2/28 14:16:06
2024/2/28 14:11:13600546山煤国际 18.41-1.760.0260.2327.5009691591-623-692-2771.686.821.42.3-0.9-1.0-0.4661.20.026 0.2320.024 0.23201-1499297243842930615.412.8-4433159846.94.626.827.736.337.330.030.41.891.396.872.010 2024/2/28 14:11:13
2024/2/28 13:56:17600546山煤国际 18.52-1.170.0340.2468.72712451703-459-590-6552.287.51.92.6-0.7-0.9-1.0661.230.034 0.2460.034 0.24601-3547281229482820515.512.6-5088172297.14.526.727.436.437.329.830.81.791.426.922.010 2024/2/28 13:56:17
2024/2/28 13:46:10600546山煤国际 18.6-0.750.0380.2599.543140514050-511-8942.647.182.22.20.0-0.8-1.4651.250.038 0.2590.038 0.26001-4843270222092771715.612.5-5983186356.84.627.027.036.537.329.731.11.751.476.952.010 2024/2/28 13:46:10
2024/2/28 13:41:00600546山煤国际 18.56-0.960.0340.2659.61212621388-126-189-10732.406.9722.2-0.2-0.3-1.7651.260.034 0.2650.034 0.26401-5808266218622747715.612.4-7055198976.94.726.827.036.837.129.531.21.721.56.932.010 2024/2/28 13:41:00
2024/2/28 13:36:18600546山煤国际 18.57-0.910.0370.2669.91713081433-125-187-11212.526.532.12.3-0.2-0.3-1.8651.260.036 0.2650.036 0.26501-6074263216002723415.612.4-8177212057.04.726.827.036.737.029.531.31.701.536.932.010 2024/2/28 13:36:18
2024/2/28 13:31:25600546山煤国际 18.6-0.750.0350.2669.94112281412-184-61-11662.405.7722.3-0.3-0.1-1.9651.270.034 0.2670.035 0.26601-6317259212732695915.612.3-9343224337.14.826.526.836.836.929.631.51.681.556.952.010 2024/2/28 13:31:25
2024/2/28 13:26:10600546山煤国际 18.65-0.480.0350.26710.15213331393-61-182-11512.645.212.22.3-0.1-0.3-1.9661.270.035 0.2670.035 0.26701-6235260208822658815.712.3-10494237667.24.926.726.836.636.929.531.41.661.596.962.010 2024/2/28 13:26:10
2024/2/28 13:16:18600546山煤国际 18.65-0.480.0400.28111.843137913790-57-13222.884.22.42.40.0-0.1-2.3671.30.040 0.2800.041 0.27901-7163250194452527016.012.3-11816251457.34.927.227.236.636.728.931.21.571.616.962.010 2024/2/28 13:16:18
2024/2/28 13:11:21600546山煤国际 18.66-0.430.0340.28111.95212831506-223279-15622.764.292.32.7-0.40.5-2.8671.320.032 0.2780.033 0.27601-8470243186092451716.312.3-13378264287.54.827.227.636.936.428.431.21.531.636.972.010 2024/2/28 13:11:21
2024/2/28 13:06:03600546山煤国际 18.54-1.070.0290.27812.04910671493-427480-15472.402.7122.8-0.80.9-2.9681.340.026 0.2760.028 0.27701-8390236176832363716.412.2-14925274947.95.127.127.936.835.928.231.11.461.626.922.010 2024/2/28 13:06:03
2024/2/28 11:32:00600546山煤国际 18.48-1.390.0270.26411.9329841502-518466-14502.282.111.92.9-1.00.9-2.8691.330.027 0.2640.027 0.26401-7865233171122278116.412.3-16374284788.15.227.328.336.535.628.130.91.421.646.902.010 2024/2/28 11:32:00
2024/2/28 11:26:06600546山煤国际 18.41-1.760.0260.25011.64410161524-508305-13212.401.6923.0-1.00.6-2.6701.320.025 0.2510.026 0.24801-7167232167552214516.512.4-17695294948.35.327.528.536.235.628.030.61.391.676.872.010 2024/2/28 11:26:06
2024/2/28 11:21:11600546山煤国际 18.33-2.190.0260.23511.6929421537-595198-11402.281.021.93.1-1.20.4-2.3711.310.026 0.2360.026 0.23701-6185229163052141816.512.6-18836304368.55.427.829.035.835.427.930.21.361.716.842.010 2024/2/28 11:21:11
2024/2/28 11:16:09600546山煤国际 18.38-1.920.0200.22311.0126791310-631291-9701.681.771.42.7-1.30.6-2.0711.30.020 0.2250.019 0.22201-5262224158972070916.512.7-19806311158.35.628.029.335.935.327.829.81.331.746.862.010 2024/2/28 11:16:09
2024/2/28 11:11:03600546山煤国际 18.38-1.920.0100.21110.1514761332-856333-8091.202.1512.8-1.80.7-1.7721.30.010 0.2120.010 0.21201-4386223154432000516.712.9-20614315918.55.728.029.835.835.127.729.41.301.86.862.010 2024/2/28 11:11:03
2024/2/28 11:06:08600546山煤国际 18.34-2.130.0060.2039.5921861304-1117559-7450.481.51.42.8-2.41.2-1.6721.290.005 0.1970.005 0.19801-4040218150161930216.813.1-21359317778.65.827.830.236.134.927.529.11.271.856.852.010 2024/2/28 11:06:08
2024/2/28 11:01:12600546山煤国际 18.38-1.920.0010.1818.697451306-1261450-4960.123.27.12.9-2.81.0-1.1731.260.001 0.1830.000 0.18001-2687214144731829616.913.4-21855318228.96.027.530.336.135.127.528.61.231.886.862.010 2024/2/28 11:01:12
2024/2/28 10:55:59600546山煤国际 18.4-1.81-0.0040.1697.975-1321185-1316483-351-0.363.13-.32.7-3.01.1-0.8731.25-0.002 0.169-0.004 0.17100-1903208140121758317.013.5-22206316918.96.227.530.536.335.227.328.11.201.946.872.010 2024/2/28 10:55:59
2024/2/28 10:51:12600546山煤国际 18.49-1.33-0.0060.1607.591-2151202-1417558-343-0.603.81-.52.8-3.31.3-0.8741.24-0.006 0.161-0.006 0.16100-1862207135681689117.213.8-22549314769.16.327.530.836.435.127.027.81.172.016.902.010 2024/2/28 10:51:12
2024/2/28 10:46:13600546山煤国际 18.57-0.91-0.0050.1507.556-2091172-1381502-293-0.603.99-.52.8-3.31.2-0.7751.24-0.005 0.150-0.005 0.15100-1589204129841604717.514.1-22842312679.36.527.831.136.435.226.527.21.142.096.932.010 2024/2/28 10:46:13
2024/2/28 10:41:20600546山煤国际 18.61-0.69-0.0310.1143.839-4051093-1498486-81-1.203.37-12.7-3.71.2-0.2761.21-0.024 0.118-0.021 0.12100-439200124671507017.614.6-22923308629.46.727.931.636.435.226.326.51.112.166.952.010 2024/2/28 10:41:20
2024/2/28 10:36:03600546山煤国际 18.47-1.44-0.0370.1012.495-12711010-2281785486-4.08-.12-3.42.7-6.12.11.3761.18-0.037 0.101-0.037 0.102002638185117951389617.214.6-22437295909.97.226.432.536.534.427.225.91.022.156.902.010 2024/2/28 10:36:03
2024/2/28 10:31:12600546山煤国际 18.47-1.44-0.0390.0962.245-1384984-2368874510-4.56-.81-3.82.7-6.52.41.4771.17-0.039 0.097-0.037 0.098002768183114011338517.314.8-219272820610.17.426.332.836.634.227.025.61.002.266.902.010 2024/2/28 10:31:12
2024/2/28 10:26:13600546山煤国际 18.41-1.76-0.0400.0891.648-14841095-2579848636-5.04-1.01-4.23.1-7.32.41.8771.16-0.040 0.089-0.040 0.089003452177109901277317.415.0-212912672210.57.426.033.336.434.027.125.30.972.386.872.010 2024/2/28 10:26:13
2024/2/28 10:21:01600546山煤国际 18.43-1.65-0.0490.0780.083-16811098-27791098583-5.88-1.48-4.93.2-8.13.21.7781.15-0.049 0.079-0.049 0.079003166174106461228917.515.2-207082504110.87.625.633.736.733.526.925.20.942.536.882.010 2024/2/28 10:21:01
2024/2/28 10:16:12600546山煤国际 18.41-1.76-0.0570.059-2.153-21011084-31851313788-7.68-2.19-6.43.3-9.74.02.4781.13-0.057 0.060-0.058 0.061004277167101691144217.515.6-199202293911.27.924.634.337.233.227.024.60.902.686.872.010 2024/2/28 10:16:12
2024/2/28 10:11:13600546山煤国际 18.3-2.35-0.0570.050-3.487-2058967-30251154904-7.92-3.68-6.63.1-9.73.72.9801.1-0.060 0.042-0.060 0.04300490716295841057617.716.0-190152088111.48.325.234.936.432.727.024.10.852.846.832.010 2024/2/28 10:11:13
2024/2/28 10:06:03600546山煤国际 18.3-2.35-0.0430.040-2.541-16321577-3209858775-7.08-3.53-5.95.7-11.63.12.8791.1-0.045 0.042-0.043 0.0420041981428485936617.716.0-182411924912.66.923.835.436.533.427.124.30.762.866.832.010 2024/2/28 10:06:03
2024/2/28 10:00:59600546山煤国际 18.29-2.40-0.0360.026-2.700-13741399-2773534840-6.48-5.63-5.45.5-10.92.13.3801.07-0.037 0.027-0.037 0.0280045481327768828817.716.6-174011787513.07.524.335.235.733.627.023.70.703.046.832.010 2024/2/28 10:00:59
2024/2/28 9:56:12600546山煤国际 18.41-1.76-0.0420.006-5.895-13501236-2586526824-7.08-4.76-5.95.4-11.32.33.6811.04-0.039 0.007-0.038 0.0110044591206909716617.917.3-165771652513.78.324.035.335.533.226.823.20.623.226.872.010 2024/2/28 9:56:12
2024/2/28 9:51:11600546山煤国际 18.37-1.97-0.035-0.016-8.153-11791319-2498320859-7.08-10.05-5.96.6-12.51.64.385.98-0.034 -0.010-0.033 -0.0170046461105986584318.118.5-157181534615.69.023.836.334.032.426.622.30.553.446.862.010 2024/2/28 9:51:11
2024/2/28 9:46:42600546山煤国际 18.34-2.13-0.028-0.016-9.577-10321144-2176159874-7.80-13.08-6.57.2-13.71.05.590.94-0.028 -0.014-0.025 -0.014004713934739446018.119.2-148451431417.810.623.937.631.630.626.721.20.433.396.852.010 2024/2/28 9:46:42
2024/2/28 9:41:13600546山煤国际 18.46-1.490.0050.0112.451-1721399-1571-269441-1.92-17.61-1.613.0-14.6-2.54.1891.010.000 0.006-0.003 0.005002372623174321618.218.0-144031414220.17.123.738.330.332.825.921.80.293.326.892.010 2024/2/28 9:41:13
2024/2/28 9:35:59600546山煤国际 18.58-0.850.0120.00410.3834381725-1287-5481107.68-13.866.425.2-18.8-8.01.6941.020.014 0.0010.013 -0.00101587411866189619.719.4-142941458029.64.420.639.426.534.523.321.70.193.566.942.010 2024/2/28 9:35:59
2024/2/28 9:33:00600546山煤国际 18.52-1.170.0190.00421.5266231757-1134-594-2915.48-14.2912.936.4-23.5-12.3-0.61011.050.021 0.0050.019 0.00401-155311145119922.521.5-143231520239.22.817.541.023.936.219.420.00.134.236.922.010 2024/2/28 9:33:00
2024/2/27 16:01:23600546山煤国际 18.74-1.420.076-0.156-0.2112824-782902-37659414.32-13.683.6-0.13.7-4.81.268.890.076 -0.1560.078 -0.156015010341309262763513.515.1-13382180268.68.727.123.431.936.732.431.22.111.197.002.010 2024/2/27 16:01:23
2024/2/27 15:04:08600546山煤国际 18.74-1.420.076-0.156-0.2112824-782902-37659414.32-13.683.6-0.13.7-4.81.268.890.076 -0.1560.078 -0.156015010341309262763513.515.1-12440208508.68.727.123.431.936.732.431.22.111.197.002.010 2024/2/27 15:04:08
2024/2/27 14:56:18600546山煤国际 18.67-1.790.070-0.149-0.315268102681-35248434.20-12.943.50.03.5-4.61.167.890.070 -0.1510.073 -0.146014485328305032730013.414.9-11598235318.58.526.923.431.936.532.731.62.061.186.972.010 2024/2/27 14:56:18
2024/2/27 14:51:24600546山煤国际 18.64-1.950.069-0.1400.034259402594-33357414.20-13.33.50.03.5-4.51.067.90.071 -0.1410.070 -0.141013943317297112668013.314.8-10857261248.88.826.523.031.736.233.032.01.991.166.962.010 2024/2/27 14:51:24
2024/2/27 14:46:09600546山煤国际 18.65-1.890.075-0.1400.058274302743-35377944.56-12.773.80.03.8-4.91.167.90.072 -0.1410.074 -0.141014224309291852612613.214.7-10063288679.09.026.322.531.436.333.332.21.941.166.962.010 2024/2/27 14:46:09
2024/2/27 14:41:18600546山煤国际 18.64-1.950.076-0.1370.271283002830-36087784.80-12.5740.04.0-5.11.167.90.076 -0.1360.076 -0.136014140303285522562613.214.7-9285316979.29.226.322.331.236.333.332.21.901.166.962.010 2024/2/27 14:41:18
2024/2/27 14:36:07600546山煤国际 18.64-1.950.071-0.1400.008264802648-35539064.56-12.133.80.03.8-5.11.367.890.071 -0.1410.067 -0.141014817298281462513813.214.7-8379343459.39.326.222.431.236.333.332.01.871.176.962.010 2024/2/27 14:36:07
2024/2/27 14:31:16600546山煤国际 18.6-2.160.076-0.1270.49226461362510-34608144.68-12.333.90.23.7-5.11.267.90.074 -0.1300.074 -0.131014329290274352459413.114.7-7565369919.29.026.222.531.336.433.332.11.821.166.952.010 2024/2/27 14:31:16
2024/2/27 14:26:10600546山煤国际 18.6-2.160.081-0.1151.3412922662856-35205985.28-12.214.40.14.3-5.30.967.910.081 -0.1150.082 -0.115013177284267092417313.214.6-6967399139.29.126.422.131.336.633.132.21.781.176.952.010 2024/2/27 14:26:10
2024/2/27 14:21:19600546山煤国际 18.61-2.100.086-0.1012.09132176432574-36033866.00-12.1151.04.0-5.60.666.920.086 -0.1010.086 -0.099012052271258232363313.214.5-6581431319.28.226.422.431.437.033.032.41.721.166.952.010 2024/2/27 14:21:19
2024/2/27 14:16:12600546山煤国际 18.61-2.100.080-0.1051.60529813172664-34895075.64-12.154.70.54.2-5.50.867.910.080 -0.1060.080 -0.106012696271253922313313.314.6-6073461128.98.426.822.631.336.833.032.21.701.176.952.010 2024/2/27 14:16:12
2024/2/27 14:11:17600546山煤国际 18.62-2.050.073-0.1111.07527433122431-33666235.28-12.264.40.53.9-5.41.067.910.073 -0.1100.073 -0.110013312266248712253513.314.7-5450488559.08.526.722.831.336.733.032.01.671.186.952.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 山煤国际.600546:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
山煤国际实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved