速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中铁工业.600528:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中铁工业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600528中铁工业 7.89-0.38-0.0140.0000.000-239-132-10718356-5.64-22.65-4.7-2.6-2.13.61.1472.010.000 0.0000.000 0.00000709363499702318.49.256-2393.66.217.819.931.527.947.146.00.29.989.370.200 2024/5/27 11:33:26
2024/2/28 14:47:00600528中铁工业 7.78-0.64-0.0150.2798.907-255484-739586-331-1.20-6.81-11.9-2.92.3-1.3671.34-0.015 0.279-0.015 0.28100-4214261139221864023.317.4-275-49410.68.722.625.532.630.334.235.51.461.518.720.620 2024/2/28 14:47:00
2024/2/28 14:41:15600528中铁工业 7.81-0.26-0.0070.2629.007-100697-796498-398-0.48-5.71-.42.8-3.22.0-1.6671.33-0.007 0.263-0.007 0.26800-5066255135131799023.417.6-673-59410.98.122.425.632.730.734.035.61.431.518.760.620 2024/2/28 14:41:15
2024/2/28 14:36:04600528中铁工业 7.830.00-0.0080.2558.769-123687-810491-368-0.60-4.76-.52.8-3.32.0-1.5671.32-0.008 0.256-0.006 0.25500-4682251132871749323.517.8-1041-71611.08.222.325.632.830.833.935.41.411.538.780.620 2024/2/28 14:36:04
2024/2/28 14:31:15600528中铁工业 7.870.51-0.0040.2509.055-73702-775436-363-0.36-4.71-.32.9-3.21.8-1.5681.31-0.004 0.247-0.004 0.24800-4621251129771703223.718.1-1405-78911.28.322.525.732.630.833.735.21.391.548.830.620 2024/2/28 14:31:15
2024/2/28 14:26:04600528中铁工业 7.850.260.0010.26410.39624692-668477-5010.12-5.71.12.9-2.82.0-2.1681.340.003 0.2640.003 0.26401-6371248126021685524.118.0-1906-76511.48.522.525.332.930.933.235.31.371.568.800.620 2024/2/28 14:26:04
2024/2/28 14:21:21600528中铁工业 7.860.38-0.0010.26210.44524683-660518-5420.12-5.86.12.9-2.82.2-2.3681.350.001 0.2630.001 0.26200-6893245123291660924.318.0-2447-74211.58.622.525.333.030.833.035.31.351.578.810.620 2024/2/28 14:21:21
2024/2/28 14:16:06600528中铁工业 7.860.380.0000.2499.97123675-652489-5120.12-6.06.12.9-2.82.1-2.2691.340.000 0.2490.000 0.25001-6516245120161613724.718.4-2960-71811.68.722.725.532.930.832.835.01.331.68.810.620 2024/2/28 14:16:06
2024/2/28 14:11:13600528中铁工业 7.850.260.0000.24310.04423692-669508-5310.12-6.05.13.0-2.92.2-2.3691.330.001 0.244-0.003 0.23100-6750243118291571224.818.7-3490-69511.78.722.925.832.930.732.534.81.321.628.800.620 2024/2/28 14:11:13
2024/2/28 13:56:17600528中铁工业 7.90.89-0.0110.1907.312-175701-877548-373-0.96-4.75-.83.2-4.02.5-1.7701.26-0.011 0.190-0.010 0.19000-4740234111771412724.919.7-3863-87112.49.222.026.033.130.632.534.21.261.678.860.620 2024/2/28 13:56:17
2024/2/28 13:46:10600528中铁工业 7.921.15-0.0260.1604.853-398251-649670-272-2.28-4.35-1.91.2-3.13.2-1.3691.23-0.023 0.163-0.023 0.16000-3465221107601326924.820.1-4135-126910.89.622.625.733.930.732.734.01.201.698.880.620 2024/2/28 13:46:10
2024/2/28 13:41:00600528中铁工业 7.890.77-0.0260.1675.375-430123-553696-266-2.52-6.38-2.10.6-2.73.4-1.3691.24-0.026 0.168-0.025 0.16700-3386216104621301524.920.0-4401-169810.59.922.925.634.030.632.633.91.171.718.850.620 2024/2/28 13:41:00
2024/2/28 13:36:18600528中铁工业 7.90.89-0.0340.1493.816-539-160-379778-239-3.24-5.82-2.7-0.8-1.93.9-1.2681.22-0.033 0.148-0.034 0.14700-3048207103251256324.620.2-4641-22379.310.123.125.034.730.832.934.11.141.728.860.620 2024/2/28 13:36:18
2024/2/28 13:31:25600528中铁工业 7.890.77-0.0310.1504.016-547-176-371839-293-3.36-6.79-2.8-0.9-1.94.3-1.5671.23-0.031 0.153-0.030 0.15000-3727200100631238224.720.1-4933-27849.09.923.225.135.030.732.834.31.121.738.850.620 2024/2/28 13:31:25
2024/2/28 13:26:10600528中铁工业 7.90.89-0.0310.1484.169-537-153-384767-230-3.36-6-2.8-0.8-2.04.0-1.2681.23-0.031 0.147-0.031 0.14700-293119998591207924.820.2-5164-33219.19.923.425.434.730.732.834.01.101.768.860.620 2024/2/28 13:26:10
2024/2/28 13:16:18600528中铁工业 7.850.26-0.0490.1412.568-841-161-6801002-161-5.64-7.81-4.7-0.9-3.85.6-0.9691.23-0.048 0.138-0.048 0.13800-205218991081118225.020.4-5325-41629.810.722.526.335.129.532.633.51.031.768.800.620 2024/2/28 13:16:18
2024/2/28 13:11:21600528中铁工业 7.840.13-0.0510.1472.821-897-141-7561108-211-6.12-8.49-5.1-0.8-4.36.3-1.2701.24-0.051 0.147-0.052 0.14500-268818888811105625.220.3-5536-505910.010.822.426.735.228.932.433.61.011.88.790.620 2024/2/28 13:11:21
2024/2/28 13:06:03600528中铁工业 7.81-0.26-0.0480.1533.570-845-138-7071139-293-5.88-9.18-4.9-0.8-4.16.6-1.7711.27-0.038 0.159-0.044 0.15900-373618785131082225.820.3-5829-590410.211.022.626.735.328.731.933.60.991.838.760.620 2024/2/28 13:06:03
2024/2/28 11:32:00600528中铁工业 7.8-0.38-0.0330.1645.875-579-149-4301060-480-4.20-8.63-3.5-0.9-2.66.4-2.9701.31-0.033 0.164-0.033 0.16400-611317779391037526.620.3-6309-648410.611.522.525.135.629.231.334.20.951.848.750.620 2024/2/28 11:32:00
2024/2/28 11:26:06600528中铁工业 7.79-0.51-0.0340.1545.473-602-146-4561009-407-4.44-8.97-3.7-0.9-2.86.2-2.5711.3-0.035 0.155-0.034 0.15300-518017777301001726.820.7-6716-708610.811.722.825.635.429.231.033.50.931.888.740.620 2024/2/28 11:26:06
2024/2/28 11:21:11600528中铁工业 7.77-0.77-0.0320.1576.214-578-145-4341028-450-4.32-9.6-3.6-0.9-2.76.4-2.8711.3-0.031 0.156-0.031 0.15600-57231747526977427.220.9-7166-766410.911.822.925.635.629.230.633.40.921.938.710.620 2024/2/28 11:21:11
2024/2/28 11:16:09600528中铁工业 7.77-0.77-0.0270.1496.507-465-155-3101008-543-3.60-8.71-3-1.0-2.06.5-3.5721.31-0.028 0.154-0.027 0.14800-69081717140937227.621.1-7708-812911.312.323.225.235.529.030.033.50.891.958.710.620 2024/2/28 11:16:09
2024/2/28 11:11:03600528中铁工业 7.79-0.51-0.0270.1396.211-468-151-3171086-618-3.72-8.18-3.1-1.0-2.17.2-4.1731.3-0.025 0.140-0.025 0.14100-78661686825884628.121.7-8327-859711.612.623.225.335.928.729.333.40.861.998.740.620 2024/2/28 11:11:03
2024/2/28 11:06:08600528中铁工业 7.81-0.26-0.0220.1326.752-377-145-2321016-639-3.12-7.46-2.6-1.0-1.67.0-4.4731.29-0.021 0.132-0.024 0.13100-81211626502837628.422.0-8965-897412.113.123.324.935.728.728.933.30.832.018.760.620 2024/2/28 11:06:08
2024/2/28 11:01:12600528中铁工业 7.860.38-0.0180.1135.701-299-109-190979-680-2.64-2.05-2.2-0.8-1.47.2-5.0711.25-0.018 0.113-0.015 0.11400-86421476228780427.822.1-9645-927311.512.322.824.236.729.529.034.00.781.998.810.620 2024/2/28 11:01:12
2024/2/28 10:55:59600528中铁工业 7.860.38-0.0200.1055.183-307-160-1471026-720-2.76-3.04-2.3-1.2-1.17.7-5.4711.26-0.019 0.104-0.019 0.10300-91501446015760028.222.3-10365-958011.412.623.024.136.929.228.734.10.762.068.810.620 2024/2/28 10:55:59
2024/2/28 10:51:12600528中铁工业 7.860.38-0.0190.1005.187-340-157-1831032-692-3.12-3.08-2.6-1.2-1.47.9-5.3721.24-0.019 0.101-0.019 0.10100-88011435779715128.723.2-11057-991911.612.823.124.536.929.028.433.70.752.148.810.620 2024/2/28 10:51:12
2024/2/28 10:46:13600528中铁工业 7.830.00-0.0110.0865.891-212-187-25908-697-2.04-3.14-1.7-1.5-0.27.3-5.6741.22-0.010 0.087-0.011 0.08900-88581405317648529.724.4-11754-1013112.013.524.024.236.529.227.533.10.712.178.780.620 2024/2/28 10:46:13
2024/2/28 10:41:20600528中铁工业 7.870.51-0.0090.0735.316-156-18024852-696-1.56-3.01-1.3-1.50.27.1-5.8761.19-0.009 0.078-0.009 0.07700-88451395085607530.025.1-12450-1028712.514.024.824.635.628.527.132.90.692.248.830.620 2024/2/28 10:41:20
2024/2/28 10:36:03600528中铁工业 7.921.15-0.0050.0594.116-106-18074807-701-1.205.78-1-1.70.77.6-6.6671.16-0.005 0.060-0.005 0.06200-89091094854565327.823.9-13150-103936.78.426.325.638.130.528.935.50.612.138.880.620 2024/2/28 10:36:03
2024/2/28 10:31:12600528中铁工业 7.941.40-0.0110.0402.346-130-18050781-650-1.568.94-1.3-1.80.57.8-6.5671.14-0.008 0.041-0.008 0.04400-82761024590522727.724.4-13801-105237.18.925.725.238.630.828.635.10.572.178.900.620 2024/2/28 10:31:12
2024/2/28 10:26:13600528中铁工业 7.850.26-0.0310.006-5.726-522-481-41738-216-7.561.94-6.3-5.8-0.58.9-2.6671.02-0.030 0.006-0.030 0.00700-2747854072415825.925.4-14017-110464.910.725.225.739.730.830.232.80.481.958.800.620 2024/2/28 10:26:13
2024/2/28 10:21:01600528中铁工业 7.82-0.13-0.035-0.001-8.186-550-59039739-189-8.40-1.41-7-7.50.59.4-2.4651.02-0.036 -0.002-0.036 0.00000-2405783873394425.925.4-14205-115963.811.325.424.940.330.930.532.90.452.038.770.620 2024/2/28 10:21:01
2024/2/28 10:16:12600528中铁工业 7.830.00-0.036-0.008-8.930-596-442-155780-184-9.72-.96-8.1-6.0-2.110.6-2.563.98-0.035 -0.005-0.035 -0.00500-2344713738367625.125.5-14389-121924.010.023.525.641.530.931.033.50.422.18.780.620 2024/2/28 10:16:12
2024/2/28 10:11:13600528中铁工业 7.840.13-0.031-0.007-7.131-543-438-104724-181-9.36.64-7.8-6.3-1.510.4-2.664.98-0.030 0.002-0.029 0.00300-2305683507342525.325.9-14570-127354.310.623.625.141.731.330.433.00.402.228.790.620 2024/2/28 10:11:13
2024/2/28 10:06:03600528中铁工业 7.870.51-0.021-0.006-7.342-398-43638682-284-7.563.86-6.3-6.90.610.8-4.565.98-0.023 -0.006-0.023 -0.00600-3619633076301926.126.6-14854-131334.711.624.824.241.730.928.833.30.362.298.830.620 2024/2/28 10:06:03
2024/2/28 10:00:59600528中铁工业 7.870.51-0.0270.001-9.073-477-440-37599-122-10.80-4.82-9-8.3-0.711.3-2.367.96-0.027 0.001-0.027 0.00000-1553542558245226.427.5-14976-136105.613.923.324.041.630.329.531.80.302.228.830.620 2024/2/28 10:00:59
2024/2/28 9:56:12600528中铁工业 7.82-0.13-0.0130.024-2.301-297-36-260449-152-8.88-26.75-7.4-0.9-6.511.2-3.8511.15-0.013 0.025-0.013 0.02700-1940311924220726.523.1-15129-139060.00.921.928.445.434.232.736.50.231.988.770.620 2024/2/28 9:56:12
2024/2/28 9:51:11600528中铁工业 7.850.26-0.0160.008-7.123-2320-232372-139-8.40-22.32-70.0-7.011.2-4.2531.08-0.016 0.008-0.017 0.00600-1776271659179525.523.6-15268-141390.00.022.829.844.833.632.436.60.192.018.800.620 2024/2/28 9:51:11
2024/2/28 9:46:42600528中铁工业 7.870.51-0.0120.007-5.336-2070-207299-92-8.64-21.95-7.20.0-7.210.4-3.2561.06-0.012 0.007-0.015 0.00100-1171251362144026.925.4-15360-143460.00.024.531.743.533.132.035.20.162.168.830.620 2024/2/28 9:46:42
2024/2/28 9:41:13600528中铁工业 7.860.38-0.0070.005-4.845-1780-178229-51-9.60-26.95-80.0-8.010.3-2.3561.04-0.007 0.003-0.009 0.00200-651191003104128.227.2-15411-145230.00.024.232.245.335.030.532.80.132.428.810.620 2024/2/28 9:41:13
2024/2/28 9:35:59600528中铁工业 7.830.00-0.0080.0093.150-1370-137175-38-11.16-29.38-9.30.0-9.311.9-2.6591.12-0.001 0.008-0.003 0.00700-4871362470130.026.7-15449-146600.00.024.834.145.233.330.032.60.082.718.780.620 2024/2/28 9:35:59
2024/2/28 9:33:00600528中铁工业 7.860.380.0010.0024.057-240-2436-12-3.00-16.07-2.50.0-2.53.8-1.3701.010.000 0.0010.000 0.00001-1581042943428.328.0-15462-146840.00.033.736.234.430.631.933.20.052.978.810.620 2024/2/28 9:33:00
2024/2/27 16:01:23600528中铁工业 7.830.640.0640.24418.2101103284819-709-3948.40-4.3271.85.2-4.5-2.5571.460.059 0.2410.060 0.24401-5080139102201489819.913.6-15855-135816.74.925.220.029.934.438.240.70.91.948.780.620 2024/2/27 16:01:23
2024/2/27 15:04:08600528中铁工业 7.830.640.0640.24418.2101103284819-709-3948.40-4.3271.85.2-4.5-2.5571.460.059 0.2410.060 0.24401-5080139102201489819.913.6-16249-124796.74.925.220.029.934.438.240.70.91.948.780.620 2024/2/27 15:04:08
2024/2/27 14:56:18600528中铁工业 7.820.510.0640.23818.2791066274792-670-3968.40-3.4771.85.2-4.4-2.6561.460.063 0.2380.068 0.24001-5110132100541468219.513.4-16645-114136.95.124.719.529.734.138.741.30.88.928.770.620 2024/2/27 14:56:18
2024/2/27 14:51:24600528中铁工业 7.80.260.0650.22819.0441127278849-732-3959.24-6.427.71.95.8-5.0-2.7571.460.065 0.2280.065 0.22601-510012997321423019.413.3-17040-102867.25.325.119.328.933.938.841.50.85.918.750.620 2024/2/27 14:51:24
2024/2/27 14:46:09600528中铁工业 7.790.130.0530.20316.81293884854-686-2528.04-8.356.70.66.1-4.9-1.8561.420.054 0.2040.054 0.20401-325212195541359118.913.3-17292-93486.25.625.018.929.134.039.741.50.81.898.740.620 2024/2/27 14:46:09
2024/2/27 14:41:18600528中铁工业 7.790.130.0560.19116.72696096864-713-2478.40-9.1270.76.3-5.2-1.8561.410.055 0.1940.056 0.19001-318811994111324418.813.4-17539-83886.45.725.218.928.733.939.741.50.80.898.740.620 2024/2/27 14:41:18
2024/2/27 14:36:07600528中铁工业 7.790.130.0550.16915.322824-65890-720-1057.56-10.576.3-0.56.8-5.5-0.8561.360.048 0.1710.056 0.17001-135211491861253618.413.5-17644-75645.56.025.718.928.433.940.441.20.76.878.740.620 2024/2/27 14:36:07
2024/2/27 14:31:16600528中铁工业 7.780.000.0580.17317.37599264928-763-2299.36-13.097.80.57.3-6.0-1.8561.40.057 0.1730.057 0.17301-295711088181231018.613.3-17873-65725.75.226.419.127.933.940.041.80.74.868.720.620 2024/2/27 14:31:16
2024/2/27 14:26:10600528中铁工业 7.76-0.260.0570.16417.46498762925-800-1879.48-14.047.90.57.4-6.4-1.5571.380.057 0.1670.057 0.16701-242311086051191618.813.6-18060-55855.85.326.819.427.734.139.741.20.73.878.700.620 2024/2/27 14:26:10
2024/2/27 14:21:19600528中铁工业 7.75-0.390.0570.16518.06398261921-798-1849.60-14.6480.57.5-6.5-1.5581.390.057 0.1650.057 0.16501-238011083021153419.113.8-18244-46035.95.427.319.827.534.039.340.80.71.878.690.620 2024/2/27 14:21:19
2024/2/27 14:16:12600528中铁工业 7.76-0.260.0570.16618.23197349924-791-1829.60-15.0280.47.6-6.5-1.5581.40.057 0.1670.057 0.16701-235710981471138719.313.8-18427-36305.95.527.219.627.734.239.240.70.71.898.700.620 2024/2/27 14:16:12
2024/2/27 14:11:17600528中铁工业 7.76-0.260.0610.17419.699105459995-853-20110.68-16.188.90.58.4-7.2-1.7581.420.061 0.1730.060 0.17201-260210778171112019.613.8-18628-25766.15.627.318.927.734.938.940.60.69.898.700.620 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中铁工业.600528:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中铁工业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved