速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 贵航股份.600523:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
贵航股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600523贵航股份 10.7-0.650.0360.0000.000154-1416838-1929.24-14.817.7-0.78.41.9-9.6391.440.000 0.0000.000 0.00000-179691817261510.37.2-1921540.00.723.214.832.230.344.654.20.46.6729.450.090 2024/5/27 11:33:26
2024/2/28 14:47:00600523贵航股份 10.36-7.42-0.478-0.709-20.562-2120-1388-7324881632-13.56-21.59-11.3-7.4-3.92.68.770.77-0.479 -0.709-0.479 -0.7100014931144135511048812.716.41439-19656.013.423.327.232.329.738.429.74.251.9128.210.280 2024/2/28 14:47:00
2024/2/28 14:41:15600523贵航股份 10.49-6.26-0.497-0.753-22.226-2183-1376-8075501632-14.28-21.47-11.9-7.5-4.43.08.970.76-0.499 -0.744-0.495 -0.7430014920141132641006712.616.73072-41486.213.722.927.332.529.538.429.54.151.9228.560.280 2024/2/28 14:41:15
2024/2/28 14:36:04600523贵航股份 10.52-5.99-0.515-0.823-24.149-2279-1382-8975741705-15.24-20.89-12.7-7.7-5.03.29.570.73-0.515 -0.823-0.514 -0.823001556713813140962912.517.04777-64276.314.022.227.232.729.538.829.34.061.9228.640.280 2024/2/28 14:36:04
2024/2/28 14:31:15600523贵航股份 10.54-5.81-0.527-0.851-25.381-2341-1366-9756031738-15.84-20.85-13.2-7.7-5.53.49.870.72-0.528 -0.850-0.529 -0.851001586313612933929412.517.46515-87686.414.122.127.632.729.338.829.04.011.9428.700.280 2024/2/28 14:31:15
2024/2/28 14:26:04600523贵航股份 10.56-5.63-0.520-0.832-25.533-2303-1378-9255761727-15.84-21.03-13.2-7.9-5.33.39.970.72-0.522 -0.832-0.522 -0.832001575513412684913612.517.48242-110716.514.422.127.432.529.238.929.03.941.9528.750.280 2024/2/28 14:26:04
2024/2/28 14:21:21600523贵航股份 10.59-5.36-0.536-0.859-26.732-2394-1361-10346201774-16.68-20.63-13.9-7.9-6.03.610.371.71-0.540 -0.859-0.540 -0.858001617513412594894612.517.610016-134656.614.521.727.732.629.039.128.83.891.9728.830.280 2024/2/28 14:21:21
2024/2/28 14:16:06600523贵航股份 10.61-5.18-0.533-0.876-27.112-2368-1380-9886131755-16.68-20.74-13.9-8.1-5.83.610.370.7-0.533 -0.876-0.533 -0.874001599313012482879912.417.611771-158346.614.721.627.432.629.039.228.93.84228.890.280 2024/2/28 14:16:06
2024/2/28 14:11:13600523贵航股份 10.58-5.45-0.531-0.896-27.914-2355-1380-9765721783-16.80-21.04-14-8.2-5.83.410.671.69-0.531 -0.894-0.530 -0.897001624513112327851912.418.013554-181896.714.921.827.632.328.939.228.63.792.0328.810.280 2024/2/28 14:11:13
2024/2/28 13:56:17600523贵航股份 10.67-4.65-0.427-0.764-24.402-1944-512-14324371507-15.48-21.54-12.9-3.4-9.52.910.065.71-0.428 -0.764-0.428 -0.764001366810711306803712.117.015062-201336.29.620.029.533.330.440.530.53.381.9629.050.280 2024/2/28 13:56:17
2024/2/28 13:46:10600523贵航股份 10.71-4.29-0.442-0.798-25.838-1986-686-12994531533-16.32-20.46-13.6-4.7-8.93.110.564.7-0.442 -0.798-0.445 -0.796001389010211030767812.017.216595-221195.310.019.928.833.930.840.930.43.272.0129.160.280 2024/2/28 13:46:10
2024/2/28 13:41:00600523贵航股份 10.66-4.74-0.437-0.769-25.574-1940-666-12744341506-16.08-20.75-13.4-4.6-8.83.010.464.7-0.438 -0.769-0.438 -0.768001363810110756755012.217.418100-240595.410.020.128.933.830.840.730.33.252.0629.030.280 2024/2/28 13:41:00
2024/2/28 13:36:18600523贵航股份 10.71-4.29-0.321-0.651-20.925-1661-676-9863241338-14.16-20.21-11.8-4.8-7.02.39.564.73-0.341 -0.672-0.371 -0.68400121029810250743612.417.119438-257205.510.320.627.633.731.440.230.73.152.0629.160.280 2024/2/28 13:36:18
2024/2/28 13:31:25600523贵航股份 10.75-3.93-0.319-0.637-20.466-1440-672-7682191221-12.60-19.28-10.5-4.9-5.61.68.963.74-0.322 -0.628-0.321 -0.6440011036949920733912.516.920659-271615.710.620.626.233.732.140.031.13.072.0729.270.280 2024/2/28 13:31:25
2024/2/28 13:26:10600523贵航股份 10.8-3.49-0.347-0.679-22.839-1487-676-8111351352-13.20-19.12-11-5.0-6.01.010.064.72-0.342 -0.681-0.343 -0.6700012217949722698812.617.522011-286485.810.820.726.733.432.440.130.13.022.1129.410.280 2024/2/28 13:26:10
2024/2/28 13:16:18600523贵航股份 10.77-3.75-0.370-0.714-26.301-1687-902-7861291558-15.72-20.55-13.1-7.0-6.11.012.165.69-0.370 -0.713-0.370 -0.7130014065919076626112.818.623569-303354.511.521.227.333.932.940.428.32.882.1529.330.280 2024/2/28 13:16:18
2024/2/28 13:11:21600523贵航股份 10.76-3.84-0.372-0.708-26.551-1659-898-7611251534-15.96-19-13.3-7.2-6.11.012.365.68-0.370 -0.715-0.370 -0.7170013835888924606412.618.525104-319944.511.721.327.433.932.940.328.02.782.1629.300.280 2024/2/28 13:11:21
2024/2/28 13:06:03600523贵航股份 10.77-3.75-0.383-0.692-27.355-1695-890-8051221573-16.68-19.1-13.9-7.3-6.61.012.966.68-0.381 -0.692-0.381 -0.6890014173878535583012.918.826677-336894.611.921.628.233.832.840.027.12.722.229.330.280 2024/2/28 13:06:03
2024/2/28 11:32:00600523贵航股份 10.83-3.22-0.366-0.626-26.915-1646-899-7471401506-16.92-19.21-14.1-7.7-6.41.212.966.69-0.366 -0.626-0.366 -0.6260013545837882547613.319.228182-353354.812.521.327.734.233.039.726.82.602.1929.490.280 2024/2/28 11:32:00
2024/2/28 11:26:06600523贵航股份 10.84-3.13-0.371-0.638-27.899-1648-893-7551261522-17.28-19.14-14.4-7.8-6.61.113.366.69-0.369 -0.632-0.373 -0.6520013686827745532113.319.329704-369834.912.721.027.634.133.040.026.72.552.2329.520.280 2024/2/28 11:26:06
2024/2/28 11:21:11600523贵航股份 10.7-4.38-0.378-0.644-29.751-1690-895-7941341555-18.12-19.93-15.1-8.0-7.11.213.967.67-0.381 -0.648-0.383 -0.6470013977817535507913.319.831260-386725.013.020.928.034.233.039.926.02.492.2829.130.280 2024/2/28 11:21:11
2024/2/28 11:16:09600523贵航股份 10.78-3.66-0.265-0.497-22.800-1265-885-381-411306-14.76-18.98-12.3-8.6-3.7-0.412.765.71-0.267 -0.518-0.262 -0.4920011695726891490813.418.832566-399375.514.120.724.433.834.240.027.32.282.1829.350.280 2024/2/28 11:16:09
2024/2/28 11:11:03600523贵航股份 10.85-3.04-0.189-0.412-18.641-882-645-237-1991081-11.16-19.64-9.3-6.8-2.5-2.111.463.75-0.189 -0.410-0.197 -0.415009648646336472913.417.933647-408196.012.820.823.333.335.439.928.52.092.129.540.280 2024/2/28 11:11:03
2024/2/28 11:06:08600523贵航股份 10.89-2.68-0.144-0.355-16.041-653-433-221-291945-8.88-21.31-7.4-4.9-2.5-3.310.763.77-0.144 -0.344-0.145 -0.341008414595922453113.317.434591-414726.411.321.323.832.435.739.929.21.952.0529.650.280 2024/2/28 11:06:08
2024/2/28 11:01:12600523贵航股份 11.06-1.16-0.139-0.317-15.641-619-432-186-195814-8.76-20.11-7.3-5.1-2.2-2.39.664.78-0.138 -0.318-0.134 -0.327007239585585434513.517.435405-420916.711.821.523.732.935.238.929.31.872.0830.110.280 2024/2/28 11:01:12
2024/2/28 10:55:59600523贵航股份 11.09-0.89-0.121-0.319-15.042-554-425-128-217770-8.28-19.54-6.9-5.3-1.6-2.79.661.77-0.120 -0.317-0.122 -0.317006847525373416113.317.136175-426445.310.621.523.133.636.339.630.01.772.0830.200.280 2024/2/28 10:55:59
2024/2/28 10:51:12600523贵航股份 11.05-1.25-0.130-0.331-16.567-587-549-38-181768-9.36-17.97-7.8-7.3-0.5-2.410.259.75-0.128 -0.330-0.129 -0.329006819475185390412.917.136942-432312.59.822.923.434.136.540.530.31.652.0630.090.280 2024/2/28 10:51:12
2024/2/28 10:46:13600523贵航股份 11.03-1.43-0.069-0.230-12.131-358-527169-237595-6.36-17.22-5.3-7.82.5-3.58.856.78-0.079 -0.247-0.079 -0.251005273404778374612.516.037538-435901.69.423.921.433.436.941.132.31.481.9730.030.280 2024/2/28 10:46:13
2024/2/28 10:41:20600523贵航股份 11.18-0.09-0.006-0.162-5.194-52-10957-372424-1.08-12.33-.9-1.91.0-6.57.450.84-0.007 -0.164-0.006 -0.164003742304199352312.014.437961-436411.93.822.921.932.939.442.334.91.251.7830.440.280 2024/2/28 10:41:20
2024/2/28 10:36:03600523贵航股份 11.280.80-0.007-0.165-5.928-63-11147-353416-1.44-8.06-1.2-2.10.9-6.77.953.82-0.010 -0.163-0.011 -0.164003672303957325311.714.338377-437052.04.124.123.231.438.142.534.61.151.7630.710.280 2024/2/28 10:36:03
2024/2/28 10:31:12600523贵航股份 11.341.340.007-0.159-4.54039-112150-3643250.96-5.27.8-2.33.1-7.56.751.820.007 -0.1570.007 -0.154012867263646300711.714.238702-436662.24.523.820.732.239.741.835.11.061.7530.880.280 2024/2/28 10:31:12
2024/2/28 10:26:13600523贵航股份 11.321.16-0.006-0.159-5.957-24-10985-317341-0.60-4.8-.5-2.31.8-6.77.251.81-0.006 -0.160-0.006 -0.160003011263543288011.814.539043-436892.34.623.021.232.839.541.934.71.031.8530.820.280 2024/2/28 10:26:13
2024/2/28 10:21:01600523贵航股份 11.280.80-0.015-0.146-6.674-78-11537-234312-2.04-3.43-1.7-2.50.8-5.16.852.83-0.015 -0.146-0.016 -0.147002751253358277512.014.639355-437672.34.822.721.933.438.541.634.81.001.9730.710.280 2024/2/28 10:21:01
2024/2/28 10:16:12600523贵航股份 11.331.25-0.015-0.158-7.406-70-10939-227297-1.92-1.3-1.6-2.50.9-5.26.852.8-0.015 -0.155-0.015 -0.157002618243251259211.814.939651-438372.55.022.521.633.338.541.734.90.952.0730.850.280 2024/2/28 10:16:12
2024/2/28 10:11:13600523贵航股份 11.30.98-0.021-0.164-8.262-96-10913-255351-2.76.21-2.3-2.60.3-6.18.453.78-0.017 -0.153-0.021 -0.155003094233129244711.815.140002-439332.65.222.922.632.338.442.233.80.912.2130.770.280 2024/2/28 10:11:13
2024/2/28 10:06:03600523贵航股份 11.371.61-0.013-0.175-10.161-58-11254-302360-1.928.84-1.6-3.11.5-8.410.054.74-0.012 -0.175-0.013 -0.176003174212718200411.715.840362-439913.06.123.021.530.939.343.133.10.792.1630.960.280 2024/2/28 10:06:03
2024/2/28 10:00:59600523贵航股份 11.391.79-0.028-0.178-12.814-130-111-19-225354-4.927.72-4.1-3.5-0.6-7.111.249.71-0.028 -0.180-0.028 -0.179003130162492176311.215.940716-441213.46.919.019.632.839.944.833.60.692.231.010.280 2024/2/28 10:00:59
2024/2/28 9:56:12600523贵航股份 11.311.07-0.019-0.153-10.350-87-10922-243330-3.722.19-3.1-3.90.8-8.711.844.71-0.019 -0.153-0.019 -0.156002913132273161610.915.341046-442070.03.920.219.433.041.746.835.00.612.2930.800.280 2024/2/28 9:56:12
2024/2/28 9:51:11600523贵航股份 11.371.61-0.015-0.145-9.291-68-11041-224293-3.36-2.18-2.8-4.51.7-9.212.038.71-0.015 -0.143-0.015 -0.154002587101983140610.915.341339-442760.04.517.816.134.343.547.935.90.532.4530.960.280 2024/2/28 9:51:11
2024/2/28 9:46:42600523贵航股份 11.341.34-0.013-0.123-9.128-58-44-13-196254-3.60-7.31-3-2.3-0.7-10.213.233.7-0.013 -0.123-0.006 -0.12100224471631114310.414.941593-443330.02.315.115.833.143.351.838.60.422.430.880.280 2024/2/28 9:46:42
2024/2/28 9:41:13600523贵航股份 11.351.43-0.027-0.122-15.847-390-39-219257-2.88-13.75-2.40.0-2.4-13.616.034.67-0.027 -0.122-0.029 -0.1160022766137692610.315.441850-443720.00.015.818.231.044.653.237.20.352.9230.900.280 2024/2/28 9:41:13
2024/2/28 9:35:59600523贵航股份 11.230.36-0.018-0.021-0.131-1060-106-98205-11.16-12.97-9.30.0-9.3-8.617.931.720.002 -0.030-0.004 -0.036001809494568010.714.942055-444780.00.010.619.932.841.456.638.70.253.530.580.280 2024/2/28 9:35:59
2024/2/28 9:33:00600523贵航股份 11.381.70-0.0010.0096.04023023-2964.8013.2740.04.0-5.01.030.970.004 0.0080.007 0.0010152246645011.111.542061-444550.00.017.113.130.835.852.151.10.133.0330.990.280 2024/2/28 9:33:00
2024/2/27 16:01:23600523贵航股份 11.193.04-0.214-0.246-14.963-957-124-833670287-12.0010.92-10-1.3-8.77.03.059.85-0.203 -0.246-0.208 -0.246002594618544725110.111.942348-454122.13.422.631.336.729.738.635.62.14.9530.470.280 2024/2/27 16:01:23
2024/2/27 15:04:08600523贵航股份 11.193.04-0.214-0.246-14.963-957-124-833670287-12.0010.92-10-1.3-8.77.03.059.85-0.203 -0.246-0.208 -0.246002594618544725110.111.942635-463692.13.422.631.336.729.738.635.62.14.9530.470.280 2024/2/27 15:04:08
2024/2/27 14:56:18600523贵航股份 11.182.95-0.212-0.232-15.041-94419-962648296-12.2412.84-10.20.2-10.47.03.258.85-0.213 -0.235-0.207 -0.23000267558841771719.911.742931-473132.22.021.832.236.829.839.236.02.07.9330.440.280 2024/2/27 14:56:18
2024/2/27 14:51:24600523贵航股份 11.172.85-0.201-0.211-14.320-90718-925617290-12.0012.13-100.2-10.26.83.259.86-0.203 -0.212-0.203 -0.207002623588203707310.011.643221-482202.32.122.132.336.729.938.935.72.03.9330.410.280 2024/2/27 14:51:24
2024/2/27 14:46:09600523贵航股份 11.152.67-0.161-0.177-12.005-7369-744508228-10.0810.85-8.40.1-8.55.82.658.88-0.162 -0.178-0.162 -0.17800205855797770139.911.343449-489562.32.222.330.836.330.539.136.51.96.9230.360.280 2024/2/27 14:46:09
2024/2/27 14:41:18600523贵航股份 11.172.85-0.167-0.183-12.490-75317-770505248-10.5612.25-8.80.2-9.05.92.956.88-0.167 -0.183-0.169 -0.18200224552788068999.811.243697-497092.42.221.430.436.730.839.536.61.92.9230.410.280 2024/2/27 14:41:18
2024/2/27 14:36:07600523贵航股份 11.152.67-0.148-0.169-11.400-66017-677434226-9.4811.17-7.90.2-8.15.22.755.88-0.148 -0.157-0.143 -0.15800204050775868439.711.043923-503692.52.321.229.336.531.339.837.11.87.9230.360.280 2024/2/27 14:36:07
2024/2/27 14:31:16600523贵航股份 11.142.58-0.139-0.156-10.916-61716-634428189-9.0011.35-7.50.2-7.75.22.356.89-0.140 -0.156-0.138 -0.15200171250758667879.811.044112-509872.52.321.529.236.231.039.837.51.84.9230.330.280 2024/2/27 14:31:16
2024/2/27 14:26:10600523贵航股份 11.122.39-0.139-0.149-10.769-62816-644440187-9.2411.13-7.70.2-7.95.42.355.89-0.139 -0.150-0.139 -0.14900169649751467129.811.044300-516142.52.321.329.236.431.039.837.51.82.9430.280.280 2024/2/27 14:26:10
2024/2/27 14:21:19600523贵航股份 11.132.49-0.129-0.133-10.096-59316-610425168-8.8811.33-7.40.2-7.65.32.156.9-0.129 -0.133-0.129 -0.13500152349735866389.910.944468-522082.62.421.629.236.030.739.837.71.80.9430.310.280 2024/2/27 14:21:19
2024/2/27 14:16:12600523贵航股份 11.122.39-0.128-0.120-9.874-56316-579413151-8.5211.22-7.10.2-7.35.21.956.91-0.128 -0.120-0.126 -0.122001364487210655210.011.044619-527712.62.421.929.235.930.739.637.71.78.9630.280.280 2024/2/27 14:16:12
2024/2/27 14:11:17600523贵航股份 11.152.67-0.117-0.101-9.030-52316-538406117-8.0412.22-6.70.2-6.95.21.556.92-0.117 -0.104-0.117 -0.104001059477046647610.010.944736-532942.62.422.129.035.830.639.538.01.75.9730.360.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 贵航股份.600523:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
贵航股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved