速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华海药业.600521:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华海药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600521华海药业 17.39-0.63-0.0710.0000.000-1808-538-12701601649-25.80.81-21.5-6.4-15.11.919.653.560.000 0.0000.000 0.00000948631830946185.810.51649-18080.06.415.730.830.128.254.234.60.33.9523.800.190 2024/5/27 11:33:26
2024/2/28 14:47:00600521华海药业 13.62-0.22-0.045-0.153-7.837-894-542-352-16802574-3.966.36-3.3-2.0-1.3-6.29.556.86-0.045 -0.149-0.045 -0.1490018543131173011485011.313.14223-27033.85.822.623.930.736.942.933.41.331.6320.990.500 2024/2/28 14:47:00
2024/2/28 14:41:15600521华海药业 13.690.29-0.050-0.171-9.101-992-522-470-17232715-4.567.92-3.8-2.0-1.8-6.610.455.83-0.050 -0.171-0.049 -0.1710019547124169811412411.113.36938-36954.06.021.723.530.637.243.733.31.281.6121.100.500 2024/2/28 14:41:15
2024/2/28 14:36:04600521华海药业 13.740.66-0.045-0.177-9.003-922-410-512-17682690-4.329.18-3.6-1.6-2.0-6.910.555.82-0.045 -0.177-0.045 -0.1770019359122167901383111.013.39628-46174.15.721.523.530.537.443.933.41.261.6221.170.500 2024/2/28 14:36:04
2024/2/28 14:31:15600521华海药业 13.770.88-0.048-0.175-9.427-960-429-530-17432703-4.568.92-3.8-1.7-2.1-6.910.754.82-0.049 -0.178-0.050 -0.1780019448118166121363510.913.312331-55774.15.821.123.230.737.644.133.41.241.6321.220.500 2024/2/28 14:31:15
2024/2/28 14:26:04600521华海药业 13.730.59-0.051-0.185-9.817-1034-418-615-16742708-5.048.73-4.2-1.7-2.5-6.811.054.81-0.047 -0.184-0.047 -0.1850019478115162311314210.913.515039-66114.25.920.723.230.837.644.333.31.211.6321.160.500 2024/2/28 14:26:04
2024/2/28 14:21:21600521华海药业 13.770.88-0.048-0.196-10.295-988-265-723-17352724-4.928.01-4.1-1.1-3.0-7.211.353.8-0.048 -0.195-0.048 -0.1960019587110159491271910.913.617762-75994.35.420.423.430.838.044.533.21.181.6321.220.500 2024/2/28 14:21:21
2024/2/28 14:16:06600521华海药业 13.750.73-0.048-0.197-10.210-956-239-717-17452701-4.807.95-4-1.0-3.0-7.311.354.8-0.047 -0.195-0.047 -0.1950019427111157271253810.913.720464-85554.45.420.423.430.838.144.433.11.171.6621.190.500 2024/2/28 14:16:06
2024/2/28 14:11:13600521华海药业 13.720.51-0.052-0.210-11.304-1063-260-803-17242787-5.407.61-4.5-1.1-3.4-7.311.854.78-0.052 -0.209-0.054 -0.2110020039110156061218710.913.923251-96184.45.520.123.530.838.144.732.91.161.6821.140.500 2024/2/28 14:11:13
2024/2/28 13:56:17600521华海药业 13.831.32-0.054-0.229-12.921-1073-88-985-16862758-5.8810.79-4.9-0.4-4.5-7.712.652.75-0.054 -0.229-0.055 -0.229001981598147771107510.614.226009-106914.14.519.524.030.638.345.833.21.071.6921.310.500 2024/2/28 13:56:17
2024/2/28 13:46:10600521华海药业 13.891.76-0.054-0.229-13.062-1104-65-1039-16442748-6.1211.38-5.1-0.3-4.8-7.612.752.74-0.054 -0.230-0.054 -0.231001974097144901079110.714.428757-117944.24.519.424.230.638.245.833.11.061.7721.400.500 2024/2/28 13:46:10
2024/2/28 13:41:00600521华海药业 13.851.47-0.055-0.238-13.671-1109-85-1024-16642773-6.2410.94-5.2-0.4-4.8-7.813.052.74-0.055 -0.237-0.055 -0.235001991896142491049910.814.631530-129034.24.619.324.130.638.445.932.91.041.821.340.500 2024/2/28 13:41:00
2024/2/28 13:36:18600521华海药业 13.851.47-0.058-0.245-14.483-1180-63-1117-16442824-6.7211.03-5.6-0.3-5.3-7.813.452.72-0.058 -0.245-0.057 -0.244002028694140991021610.714.834354-140844.34.619.124.430.538.346.132.71.031.8321.340.500 2024/2/28 13:36:18
2024/2/28 13:31:25600521华海药业 13.831.32-0.057-0.249-14.738-1168-83-1085-16482817-6.7210.84-5.6-0.4-5.2-7.913.553.72-0.057 -0.247-0.057 -0.25000202319513898997310.815.037171-152524.34.719.324.530.438.346.032.51.021.8721.310.500 2024/2/28 13:31:25
2024/2/28 13:26:10600521华海药业 13.871.61-0.058-0.253-15.150-1182-83-1099-15962778-6.8411.3-5.7-0.4-5.3-7.713.453.71-0.058 -0.252-0.058 -0.25100199539513715976210.915.339949-164344.34.719.424.730.538.245.832.41.021.9321.370.500 2024/2/28 13:26:10
2024/2/28 13:16:18600521华海药业 13.881.68-0.053-0.261-15.520-1139-81-1058-16882827-6.7211.56-5.6-0.4-5.2-8.313.953.69-0.053 -0.262-0.053 -0.26200203029313316922211.015.842777-175734.44.819.524.730.338.645.831.91.002.0321.390.500 2024/2/28 13:16:18
2024/2/28 13:11:21600521华海药业 13.881.68-0.055-0.259-15.741-1086-80-1005-16492734-6.4811.77-5.4-0.4-5.0-8.213.654.7-0.054 -0.260-0.053 -0.25900196339413059908211.115.945511-186594.54.919.624.630.538.745.431.80.982.0821.390.500 2024/2/28 13:11:21
2024/2/28 13:06:03600521华海药业 13.891.76-0.053-0.264-16.169-1079-79-1001-16492728-6.6012.38-5.5-0.4-5.1-8.413.954.68-0.054 -0.263-0.054 -0.26400195889112687867111.116.348239-197384.65.019.524.630.639.045.331.40.962.1121.400.500 2024/2/28 13:06:03
2024/2/28 11:32:00600521华海药业 13.831.32-0.071-0.284-19.712-1450-471-979-13932843-9.2414.12-7.7-2.5-5.2-7.415.153.65-0.071 -0.284-0.071 -0.28400204058612274801611.016.951082-211882.75.220.025.231.538.945.830.70.922.1121.310.500 2024/2/28 11:32:00
2024/2/28 11:26:06600521华海药业 13.811.17-0.078-0.298-21.560-1596-464-1132-13362933-10.3214.02-8.6-2.5-6.1-7.215.853.63-0.078 -0.298-0.078 -0.29800210498512169772610.917.254015-227842.85.319.425.531.738.946.130.30.912.1621.280.500 2024/2/28 11:26:06
2024/2/28 11:21:11600521华海药业 13.740.66-0.075-0.290-21.677-1540-471-1069-13592900-10.2013.99-8.5-2.6-5.9-7.516.053.63-0.075 -0.292-0.075 -0.29200208068311888750310.917.356914-243252.85.419.625.531.338.846.330.30.892.2121.170.500 2024/2/28 11:21:11
2024/2/28 11:16:09600521华海药业 13.811.17-0.072-0.283-21.499-1443-326-1117-13052748-10.0813.96-8.4-1.9-6.5-7.616.052.63-0.072 -0.280-0.072 -0.28200197067711383720010.817.159663-257673.04.918.825.331.539.146.730.70.842.1921.280.500 2024/2/28 11:16:09
2024/2/28 11:11:03600521华海药业 13.831.32-0.067-0.280-21.912-1409-311-1098-13112720-10.3215.25-8.6-1.9-6.7-8.016.651.62-0.066 -0.280-0.066 -0.27800194917210962679810.717.362382-271763.25.118.224.931.339.347.330.70.802.1921.310.500 2024/2/28 11:11:03
2024/2/28 11:06:08600521华海药业 13.921.98-0.063-0.278-22.135-1301-325-976-13322634-10.0818.38-8.4-2.1-6.3-8.617.050.61-0.063 -0.273-0.063 -0.27400188706710494635110.617.565016-284783.35.417.724.031.139.747.930.90.762.1721.450.500 2024/2/28 11:06:08
2024/2/28 11:01:12600521华海药业 142.56-0.063-0.269-22.521-1294-301-993-11732467-10.3219.66-8.6-2.0-6.6-7.816.451.6-0.063 -0.270-0.062 -0.26900176766610082609610.717.767483-297713.45.417.724.331.839.647.130.70.732.2221.570.500 2024/2/28 11:01:12
2024/2/28 10:55:59600521华海药业 14.012.64-0.063-0.264-23.506-1297-288-1009-10382335-10.8019.69-9-2.0-7.0-7.216.251.6-0.063 -0.264-0.063 -0.2650016730639676576610.717.969817-310683.65.617.524.532.239.446.730.50.702.2521.590.500 2024/2/28 10:55:59
2024/2/28 10:51:12600521华海药业 13.992.49-0.055-0.248-22.090-1162-14-1149-10262188-10.2021.32-8.5-0.1-8.4-7.516.050.6-0.054 -0.249-0.056 -0.2500015682599256554710.617.772006-322313.83.916.925.332.540.046.830.80.672.2721.560.500 2024/2/28 10:51:12
2024/2/28 10:46:13600521华海药业 13.932.05-0.053-0.220-22.704-1024-62-962-7251749-9.8419.37-8.2-0.5-7.7-5.814.052.61-0.051 -0.219-0.052 -0.2210012534568264501610.817.873754-332553.74.218.125.833.639.444.630.60.612.2121.470.500 2024/2/28 10:46:13
2024/2/28 10:41:20600521华海药业 13.972.34-0.037-0.199-21.169-812-334-478-5781390-8.7622.82-7.3-3.0-4.3-5.212.551.6-0.039 -0.199-0.040 -0.199009963497467449810.717.775145-340671.84.819.924.235.140.343.230.70.542.121.530.500 2024/2/28 10:41:20
2024/2/28 10:36:03600521华海药业 14.012.64-0.035-0.185-20.566-721-318-403-4561176-8.1623.41-6.8-3.0-3.8-4.311.152.61-0.034 -0.185-0.034 -0.185008431476968424510.917.976321-347881.94.920.824.635.339.642.030.90.522.1521.590.500 2024/2/28 10:36:03
2024/2/28 10:31:12600521华海药业 14.032.78-0.040-0.182-21.527-730-284-446-3451075-8.6422.71-7.2-2.8-4.4-3.410.650.61-0.036 -0.182-0.036 -0.181007703446689405910.917.977396-355180.53.321.125.536.640.041.831.20.502.2221.620.500 2024/2/28 10:31:12
2024/2/28 10:26:13600521华海药业 14.022.71-0.041-0.181-22.184-832-287-545-2671099-10.0822.32-8.4-2.9-5.5-2.711.150.6-0.040 -0.181-0.040 -0.181007883436523391210.918.278495-363500.53.420.325.837.239.942.030.90.482.3521.600.500 2024/2/28 10:26:13
2024/2/28 10:21:01600521华海药业 142.56-0.041-0.180-23.210-826-282-544-2621089-10.2022.24-8.5-2.9-5.6-2.711.251.59-0.041 -0.180-0.040 -0.180007806436338376611.018.579584-371760.53.420.726.337.139.841.730.50.482.5421.570.500 2024/2/28 10:21:01
2024/2/28 10:16:12600521华海药业 14.032.78-0.039-0.172-23.366-803-283-520-1981001-10.2023.66-8.5-3.0-5.5-2.110.652.6-0.039 -0.172-0.039 -0.173007182425987357111.319.080585-379790.53.521.326.837.739.840.529.90.462.7321.620.500 2024/2/28 10:16:12
2024/2/28 10:11:13600521华海药业 14.022.71-0.041-0.163-22.386-880-293-587-53934-11.8825.86-9.9-3.3-6.6-0.610.553.59-0.035 -0.149-0.037 -0.153006696415567329911.519.381519-388590.53.821.027.638.539.140.029.50.432.8721.600.500 2024/2/28 10:11:13
2024/2/28 10:06:03600521华海药业 14.012.64-0.028-0.118-20.270-575-75-500179396-9.2429.05-7.7-1.0-6.72.45.352.64-0.028 -0.119-0.028 -0.120002841334525288311.818.681914-394340.71.721.328.042.139.735.930.60.372.7321.590.500 2024/2/28 10:06:03
2024/2/28 10:00:59600521华海药业 14.042.86-0.025-0.102-19.668-528-76-451208319-9.1232.56-7.6-1.1-6.53.04.654.65-0.025 -0.101-0.025 -0.101002294324060265212.318.882234-399620.71.822.629.141.638.635.130.50.342.9421.630.500 2024/2/28 10:00:59
2024/2/28 9:56:12600521华海药业 142.56-0.023-0.081-19.250-600-75-525332269-11.5233.83-9.6-1.2-8.45.34.353.67-0.026 -0.086-0.029 -0.088001933293585240912.518.782503-405620.82.020.829.243.438.135.030.70.313.1321.570.500 2024/2/28 9:56:12
2024/2/28 9:51:11600521华海药业 14.022.71-0.024-0.071-21.673-602-73-529382220-13.8040.9-11.5-1.4-10.17.34.254.67-0.027 -0.071-0.028 -0.066001584242972200012.718.982723-411641.02.420.430.544.537.234.129.90.263.2121.600.500 2024/2/28 9:51:11
2024/2/28 9:46:42600521华海药业 13.962.27-0.021-0.051-21.247-456-125-331294161-13.5639.72-11.3-3.1-8.27.34.052.69-0.022 -0.053-0.019 -0.050001164182198152613.219.182884-416200.13.220.128.346.138.833.729.70.203.0821.510.500 2024/2/28 9:46:42
2024/2/28 9:41:13600521华海药业 13.91.83-0.012-0.021-17.610-302-128-174165137-12.7232.32-10.6-4.5-6.15.84.856.73-0.013 -0.026-0.013 -0.02600989141482107913.919.183021-419220.04.522.728.843.437.633.929.10.143.1621.420.500 2024/2/28 9:41:13
2024/2/28 9:35:59600521华海药业 13.770.88-0.007-0.017-17.807-145-128-177372-9.2422.33-7.7-6.8-0.93.93.856.77-0.008 -0.017-0.008 -0.01700518991470414.919.483093-420680.06.824.325.242.038.133.729.90.093.5321.220.500 2024/2/28 9:35:59
2024/2/28 9:33:00600521华海药业 13.891.76-0.007-0.005-26.719-232-131-10014487-28.3257.26-23.6-13.4-10.214.78.944.76-0.011 -0.010-0.012 -0.01000634453540613.317.683180-422990.013.410.120.348.734.041.232.30.053.1221.400.500 2024/2/28 9:33:00
2024/2/27 16:01:23600521华海药业 13.650.960.0090.0242.008184334-150-8196351.328.241.12.0-0.9-4.93.8481.040.003 0.0220.003 0.02401468871102571065312.011.683815-421155.03.019.520.435.440.340.136.30.841.0121.030.500 2024/2/27 16:01:23
2024/2/27 15:04:08600521华海药业 13.650.960.0090.0242.008184334-150-8196351.328.241.12.0-0.9-4.93.8481.040.003 0.0220.003 0.02401468871102571065312.011.684450-419315.03.019.520.435.440.340.136.30.841.0121.030.500 2024/2/27 15:04:08
2024/2/27 14:56:18600521华海药业 13.650.960.0070.0221.670160288-128-7836231.2010.2511.8-0.8-4.93.9451.040.007 0.0210.005 0.02301460164101311048611.611.385073-417723.21.419.720.535.940.841.237.30.80.9821.030.500 2024/2/27 14:56:18
2024/2/27 14:51:24600521华海药业 13.60.590.0030.0301.50262296-234-7016390.488.87.41.9-1.5-4.54.1451.050.003 0.0300.003 0.0290147166297701026911.811.285712-417093.31.419.420.936.140.641.237.10.78.9820.960.500 2024/2/27 14:51:24
2024/2/27 14:46:09600521华海药业 13.610.670.0000.0321.37730288-258-7136820.248.81.21.9-1.7-4.74.5431.060.002 0.0320.002 0.0320150405895581008811.711.186394-416793.41.518.420.136.441.141.837.30.76.9720.970.500 2024/2/27 14:46:09
2024/2/27 14:41:18600521华海药业 13.580.44-0.0110.031-0.408-247-58-189-493740-2.047.66-1.7-0.4-1.3-3.45.1411.06-0.011 0.031-0.012 0.031005465539319983611.510.987134-419261.11.518.519.837.440.843.037.90.73.9520.930.500 2024/2/27 14:41:18
2024/2/27 14:36:07600521华海药业 13.590.52-0.0090.0350.147-186-57-129-529715-1.567.87-1.3-0.4-0.9-3.75.0411.06-0.009 0.036-0.009 0.036005286529133970011.610.987849-421121.11.518.819.737.240.942.937.90.72.9620.940.500 2024/2/27 14:36:07
2024/2/27 14:31:16600521华海药业 13.580.44-0.0080.0330.016-167-70-97-543710-1.446.12-1.2-0.5-0.7-3.95.1401.07-0.008 0.033-0.008 0.034005243498884948811.610.888559-422791.11.618.519.237.341.243.138.00.70.9620.930.500 2024/2/27 14:31:16
2024/2/27 14:26:10600521华海药业 13.560.30-0.0080.0340.098-164-55-109-546709-1.445.76-1.2-0.4-0.8-4.05.2411.06-0.008 0.034-0.008 0.034005242508712926811.610.989268-424421.21.618.819.637.041.043.037.80.69.9620.900.500 2024/2/27 14:26:10
2024/2/27 14:21:19600521华海药业 13.550.22-0.0050.0310.464-104130-234-573677-0.964.52-.81.0-1.8-4.45.2391.06-0.005 0.031-0.005 0.031005005458443895611.410.789945-425461.20.218.119.937.141.543.638.40.66.9420.880.500 2024/2/27 14:21:19
2024/2/27 14:16:12600521华海药业 13.560.30-0.0050.0230.205-90128-218-628717-0.844.66-.71.0-1.7-4.95.6401.05-0.005 0.024-0.005 0.024005302458317871111.410.990663-426361.20.218.420.136.841.743.638.00.65.9520.900.500 2024/2/27 14:16:12
2024/2/27 14:11:17600521华海药业 13.590.52-0.0030.0190.271-50137-187-662712-0.484.02-.41.1-1.5-5.35.7401.04-0.003 0.020-0.003 0.020005262448132849511.410.991375-426861.30.218.319.836.742.043.738.00.63.9520.940.500 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华海药业.600521:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华海药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved