速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST康美.600518:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST康美: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600518ST康美 1.86-2.62-0.145-0.271-49.503-3742-1138-260415322210-20.52-54.06-17.1-5.2-11.97.010.192.53-0.145 -0.272-0.146 -0.27300116605127565693510175.8328.92210-37420.05.237.549.437.230.225.315.20.851.35-130.67-0.011 2024/2/28 14:47:00
2024/2/28 14:41:15600518ST康美 1.88-1.57-0.136-0.247-48.205-3465-1052-241315681897-20.16-51.99-16.8-5.1-11.77.69.293.55-0.135 -0.247-0.135 -0.24700100030121360163315180.7328.04108-72070.05.138.249.937.329.724.515.30.801.31-132.07-0.011 2024/2/28 14:41:15
2024/2/28 14:36:04600518ST康美 1.88-1.57-0.125-0.235-46.474-3239-1046-219314291811-19.32-51.14-16.1-5.2-10.97.19.094.56-0.125 -0.235-0.125 -0.2350095427119658343249181.7326.35918-104460.05.238.849.736.829.724.415.40.781.3-132.07-0.011 2024/2/28 14:36:04
2024/2/28 14:31:15600518ST康美 1.88-1.57-0.124-0.232-46.495-3187-1056-213113941793-19.20-51.87-16-5.3-10.77.09.094.56-0.124 -0.232-0.124 -0.2320094458118457253198183.3328.27711-136330.05.339.049.736.829.824.215.20.771.32-132.07-0.011 2024/2/28 14:31:15
2024/2/28 14:26:04600518ST康美 1.88-1.57-0.124-0.228-47.900-3208-1056-215114211786-20.04-51.88-16.7-5.5-11.27.49.394.55-0.124 -0.228-0.124 -0.2280094099114155363060182.8330.79497-168410.05.538.649.837.029.624.415.10.741.3-132.07-0.011 2024/2/28 14:26:04
2024/2/28 14:21:21600518ST康美 1.89-1.05-0.123-0.227-47.971-3209-1050-215814131795-20.16-51.76-16.8-5.5-11.37.49.494.55-0.123 -0.226-0.124 -0.2270094564113554833017183.5333.411293-200500.05.538.750.037.029.624.314.90.741.33-132.78-0.011 2024/2/28 14:21:21
2024/2/28 14:16:06600518ST康美 1.88-1.57-0.124-0.228-48.695-3215-1046-216813891826-20.28-51.87-16.9-5.5-11.47.39.694.55-0.124 -0.228-0.124 -0.2280096176113054542990183.7335.113119-232640.05.538.750.136.929.624.414.80.741.36-132.07-0.011 2024/2/28 14:16:06
2024/2/28 14:11:13600518ST康美 1.88-1.57-0.123-0.220-48.801-3158-1047-211213831775-20.28-51.67-16.9-5.6-11.37.49.595.55-0.123 -0.221-0.124 -0.2200093490112253072915185.4337.614894-264220.05.639.150.436.729.324.214.70.721.37-132.07-0.011 2024/2/28 14:11:13
2024/2/28 13:56:17600518ST康美 1.89-1.05-0.076-0.152-37.820-2135-685-14509401195-16.08-50.03-13.4-4.3-9.15.97.596.6-0.076 -0.151-0.076 -0.152006280996543812629191.2318.516089-285570.04.341.150.235.729.823.215.70.621.26-132.78-0.011 2024/2/28 13:56:17
2024/2/28 13:46:10600518ST康美 1.89-1.05-0.074-0.142-37.018-1949-675-12748751074-15.24-48.6-12.7-4.4-8.35.77.096.61-0.074 -0.147-0.075 -0.139005645892941332531195.1318.717163-305060.04.441.750.035.629.922.715.70.591.29-132.78-0.011 2024/2/28 13:46:10
2024/2/28 13:41:00600518ST康美 1.89-1.05-0.069-0.138-36.234-1789-680-1109828961-14.52-47.08-12.1-4.6-7.55.66.596.63-0.069 -0.137-0.069 -0.138005050689539292457197.8316.218124-322950.04.641.849.335.930.322.315.80.571.28-132.78-0.011 2024/2/28 13:41:00
2024/2/28 13:36:18600518ST康美 1.89-1.05-0.068-0.136-36.199-1764-676-1088808955-14.40-46.78-12-4.6-7.45.56.596.62-0.068 -0.136-0.068 -0.136005020189038902428198.5318.119080-340590.04.642.149.535.730.222.215.70.571.31-132.78-0.011 2024/2/28 13:36:18
2024/2/28 13:31:25600518ST康美 1.9-0.52-0.068-0.135-35.987-1751-686-1065773978-14.40-47-12-4.7-7.35.36.796.63-0.068 -0.135-0.066 -0.135005136488338512410199.1318.120057-358100.04.742.049.335.730.422.315.60.561.34-133.48-0.011 2024/2/28 13:31:25
2024/2/28 13:26:10600518ST康美 1.89-1.05-0.067-0.135-36.109-1725-681-1043768957-14.28-46.81-11.9-4.7-7.25.36.696.62-0.067 -0.135-0.067 -0.134005025587738122380199.7319.921014-375350.04.742.149.335.730.422.215.60.561.38-132.78-0.011 2024/2/28 13:26:10
2024/2/28 13:16:18600518ST康美 1.9-0.52-0.066-0.134-36.512-1718-658-1059744973-14.40-47.71-12-4.6-7.45.26.896.62-0.066 -0.134-0.066 -0.135005113786637542324200.3323.621987-392530.04.642.149.535.730.522.215.40.551.46-133.48-0.011 2024/2/28 13:16:18
2024/2/28 13:11:21600518ST康美 1.89-1.05-0.065-0.134-36.666-1647-610-1036681965-13.92-47.93-11.6-4.3-7.34.86.896.62-0.065 -0.134-0.065 -0.134005071085936942292201.9325.422953-409000.04.342.449.735.530.722.115.30.551.51-132.78-0.011 2024/2/28 13:11:21
2024/2/28 13:06:03600518ST康美 1.9-0.52-0.066-0.132-37.118-1699-590-1109744955-14.52-47.65-12.1-4.2-7.95.36.897.62-0.064 -0.133-0.064 -0.133005015685936442249202.4328.023908-425990.04.242.450.335.630.322.015.20.541.55-133.48-0.011 2024/2/28 13:06:03
2024/2/28 11:32:00600518ST康美 1.9-0.52-0.068-0.135-39.375-1757-549-12087271029-15.36-47.07-12.8-4.0-8.85.37.597.6-0.068 -0.135-0.068 -0.135005406283935632147202.3335.724937-443550.04.042.351.135.530.222.214.70.531.58-133.48-0.011 2024/2/28 11:32:00
2024/2/28 11:26:06600518ST康美 1.89-1.05-0.070-0.135-40.359-1812-545-12677631049-15.96-47.04-13.3-4.0-9.35.67.798.6-0.070 -0.135-0.070 -0.136005510184235372116202.3338.225986-461680.04.042.151.435.730.122.214.50.531.63-132.78-0.011 2024/2/28 11:26:06
2024/2/28 11:21:11600518ST康美 1.89-1.05-0.074-0.135-44.157-2055-357-16978811174-19.32-55.21-16.1-2.8-13.36.99.295.57-0.072 -0.136-0.074 -0.136006162376434711973193.0339.527160-482220.02.839.552.837.130.223.414.20.491.59-132.78-0.011 2024/2/28 11:21:11
2024/2/28 11:16:09600518ST康美 1.89-1.05-0.069-0.115-44.550-1731-215-1516792939-18.36-53.15-15.3-1.9-13.47.08.398.59-0.068 -0.115-0.068 -0.115004922969830021762197.6336.628099-499530.01.941.655.036.129.122.314.00.441.48-132.78-0.011 2024/2/28 11:16:09
2024/2/28 11:11:03600518ST康美 1.89-1.05-0.066-0.112-45.693-1735-218-1516829906-19.08-54.38-15.9-2.0-13.97.68.3100.58-0.067 -0.113-0.067 -0.113004746368628811665198.5343.529005-516880.02.041.855.736.228.622.013.70.421.49-132.78-0.011 2024/2/28 11:11:03
2024/2/28 11:06:08600518ST康美 1.9-0.52-0.033-0.066-38.350-1363-108-1255706657-16.68-52.22-13.9-1.1-12.87.26.7100.63-0.035 -0.064-0.035 -0.064003442161623591494217.8343.929662-530510.01.143.256.035.728.521.114.40.381.41-133.48-0.011 2024/2/28 11:06:08
2024/2/28 11:01:12600518ST康美 1.9-0.52-0.039-0.068-35.526-1008-107-901508500-14.76-42.83-12.3-1.3-11.06.26.1100.65-0.039 -0.067-0.041 -0.069002615851521191370202.4313.030162-540590.01.344.155.134.928.721.014.90.321.24-133.48-0.011 2024/2/28 11:01:12
2024/2/28 10:55:59600518ST康美 1.9-0.52-0.046-0.072-40.435-1170-103-1067632537-17.76-40.8-14.8-1.3-13.58.06.899.62-0.046 -0.072-0.046 -0.072002812449121061310196.4315.730699-552280.01.342.255.736.128.121.714.90.301.27-133.48-0.011 2024/2/28 10:55:59
2024/2/28 10:51:12600518ST康美 1.9-0.52-0.048-0.072-42.605-1215-110-1105666549-18.60-40.79-15.5-1.4-14.18.57.0100.62-0.048 -0.072-0.047 -0.072002870749220711274198.0321.931248-564430.01.442.156.236.227.721.714.70.301.33-133.48-0.011 2024/2/28 10:51:12
2024/2/28 10:46:13600518ST康美 1.910.00-0.024-0.045-27.947-1415-106-1308814601-22.32-39.8-18.6-1.4-17.210.77.9100.58-0.026 -0.057-0.037 -0.077003143447720411190195.0334.431849-578580.01.440.657.837.426.722.014.10.291.38-134.18-0.011 2024/2/28 10:46:13
2024/2/28 10:41:20600518ST康美 1.910.00-0.021-0.042-27.974-5720-572289283-12.36-18.56-10.30.0-10.35.25.193.69-0.022 -0.042-0.022 -0.042001481432414921028194.7282.632132-584300.00.041.151.437.232.021.716.60.211.07-134.18-0.011 2024/2/28 10:41:20
2024/2/28 10:36:03600518ST康美 1.910.00-0.019-0.040-26.715-4940-494217277-10.92-19.41-9.10.0-9.14.05.193.7-0.019 -0.040-0.019 -0.040001448831714501010195.9281.332409-589240.00.042.051.136.332.321.716.60.211.13-134.18-0.011 2024/2/28 10:36:03
2024/2/28 10:31:12600518ST康美 1.920.52-0.019-0.037-26.605-4730-473239234-10.92-23.4-9.10.0-9.14.64.593.7-0.018 -0.037-0.018 -0.03700122253031384973196.3279.232642-593970.00.042.151.236.632.021.316.80.201.16-134.88-0.011 2024/2/28 10:31:12
2024/2/28 10:26:13600518ST康美 1.910.00-0.020-0.036-28.459-4770-477251226-11.64-22.66-9.70.0-9.75.14.693.71-0.020 -0.036-0.019 -0.03600118402871310924196.5278.632869-598740.00.041.551.237.532.421.016.40.191.2-134.18-0.011 2024/2/28 10:26:13
2024/2/28 10:21:01600518ST康美 1.910.00-0.020-0.034-28.395-5250-525284241-13.32-22.06-11.10.0-11.16.05.192.69-0.020 -0.034-0.020 -0.03500126192731257872196.8283.833110-603990.00.040.651.738.332.321.116.00.181.26-134.18-0.011 2024/2/28 10:21:01
2024/2/28 10:16:12600518ST康美 1.910.00-0.022-0.033-29.786-5350-535308227-14.16-25.07-11.80.0-11.86.85.094.7-0.021 -0.033-0.021 -0.03300118602681183826200.5287.233337-609340.00.041.052.838.431.620.615.60.171.34-134.18-0.011 2024/2/28 10:16:12
2024/2/28 10:11:13600518ST康美 1.920.52-0.020-0.029-29.255-5320-532329203-14.76-24.21-12.30.0-12.37.64.796.72-0.020 -0.029-0.020 -0.02900106362611069768211.7294.633540-614660.00.041.754.038.631.019.715.00.171.43-134.88-0.011 2024/2/28 10:11:13
2024/2/28 10:06:03600518ST康美 1.920.52-0.019-0.027-29.691-5370-537346192-15.48-22.8-12.90.0-12.98.34.698.71-0.019 -0.028-0.020 -0.02800100232561004711217.0306.533732-620030.00.042.355.238.730.419.014.40.161.56-134.88-0.011 2024/2/28 10:06:03
2024/2/28 10:00:59600518ST康美 1.910.00-0.012-0.020-22.878-3190-319173147-10.20-19.45-8.50.0-8.54.63.9100.75-0.012 -0.020-0.012 -0.020007669236864645227.6304.933878-623230.00.045.754.235.931.318.414.50.141.63-134.18-0.011 2024/2/28 10:00:59
2024/2/28 9:56:12600518ST康美 1.910.00-0.014-0.020-25.725-3650-365230134-12.72-22.55-10.60.0-10.66.73.997.74-0.014 -0.020-0.014 -0.020007021210784584229.6308.334012-626870.00.043.053.638.631.918.414.50.131.76-134.18-0.011 2024/2/28 9:56:12
2024/2/28 9:51:11600518ST康美 1.910.00-0.009-0.016-21.404-2570-257147110-9.84-22.26-8.20.0-8.24.73.599.77-0.009 -0.016-0.010 -0.017005734195674518243.1316.334122-629440.00.045.653.836.631.917.814.30.121.96-134.18-0.011 2024/2/28 9:51:11
2024/2/28 9:46:42600518ST康美 1.910.00-0.010-0.013-22.132-2350-23515778-10.44-13.12-8.70.0-8.75.82.9101.78-0.009 -0.013-0.010 -0.014004098171554433255.1326.334200-631790.00.046.355.037.031.216.713.80.102.1-134.18-0.011 2024/2/28 9:46:42
2024/2/28 9:41:13600518ST康美 1.910.000.004-0.0013.454404-29240.24-9.27.20.00.2-1.31.1103.930.004 -0.0010.003 -0.001011265142388360296.4319.434224-631750.00.051.551.333.534.815.013.90.082.48-134.18-0.011 2024/2/28 9:41:13
2024/2/28 9:35:59600518ST康美 1.920.520.0060.00110.3961470147-140-79.48-6.517.90.07.9-7.5-0.41111.020.006 0.0010.006 0.00101-390130283290344.4336.134217-630280.00.059.451.527.635.113.013.40.073.55-134.88-0.011 2024/2/28 9:35:59
2024/2/28 9:33:00600518ST康美 1.9-0.520.000-0.003-9.0271190119-115-411.88-39.19.90.09.9-9.6-0.3117.960.000 -0.0020.000 0.00000-18988176169357.9372.734213-629090.00.063.253.323.933.512.913.20.053.87-133.48-0.011 2024/2/28 9:33:00
2024/2/27 16:01:23600518ST康美 1.910.00-0.041-0.107-22.132-1071-284-788252819-8.163.41-6.8-1.8-5.01.65.291.72-0.041 -0.105-0.039 -0.107004293790241943024196.9273.135033-639800.01.842.147.136.034.421.916.70.61.89-134.18-0.011 2024/2/27 16:01:23
2024/2/27 15:04:08600518ST康美 1.910.00-0.041-0.107-22.132-1071-284-788252819-8.163.41-6.8-1.8-5.01.65.291.72-0.041 -0.105-0.039 -0.107004293790241943024196.9273.135852-650520.01.842.147.136.034.421.916.70.61.89-134.18-0.011 2024/2/27 15:04:08
2024/2/27 14:56:18600518ST康美 1.910.00-0.040-0.105-21.930-985-277-708216770-7.685.09-6.4-1.8-4.61.45.091.72-0.040 -0.104-0.039 -0.104004034188140912960197.2272.636622-660370.01.842.246.836.034.621.816.80.59.87-134.18-0.011 2024/2/27 14:56:18
2024/2/27 14:51:24600518ST康美 1.910.00-0.045-0.110-26.091-1148-283-864227921-9.72.6-8.1-2.0-6.11.66.592.68-0.044 -0.111-0.044 -0.110004826382038612636192.3281.737543-671850.02.041.847.935.934.322.315.80.55.82-134.18-0.011 2024/2/27 14:51:24
2024/2/27 14:46:09600518ST康美 1.9-0.52-0.046-0.110-28.278-1218-274-945329890-10.68-1.05-8.9-2.0-6.92.46.594.67-0.046 -0.110-0.046 -0.110004663780936962476194.1289.838433-684030.02.042.349.235.933.521.815.30.53.81-133.48-0.011 2024/2/27 14:46:09
2024/2/27 14:41:18600518ST康美 1.9-0.52-0.039-0.103-26.217-1062-106-956226836-9.60-.52-8-0.8-7.21.76.393.68-0.039 -0.104-0.041 -0.102004382277635492410196.0288.639269-694650.00.842.649.835.834.121.615.30.51.81-133.48-0.011 2024/2/27 14:41:18
2024/2/27 14:36:07600518ST康美 1.910.00-0.036-0.099-25.657-972-104-869182791-9.00-1.31-7.5-0.8-6.71.46.193.69-0.037 -0.098-0.037 -0.099004144675834492368197.0286.940060-704370.00.842.749.435.734.321.615.50.50.8-134.18-0.011 2024/2/27 14:36:07
2024/2/27 14:31:16600518ST康美 1.910.00-0.035-0.092-24.426-930-113-817189742-8.88-.2-7.4-0.9-6.51.55.992.69-0.036 -0.092-0.036 -0.093003886872733522327196.5283.140802-713680.00.942.448.936.034.521.615.70.48.8-134.18-0.011 2024/2/27 14:31:16
2024/2/27 14:26:10600518ST康美 1.9-0.52-0.034-0.086-23.389-882-110-772208674-8.64-1.24-7.2-0.9-6.31.75.592.71-0.034 -0.086-0.034 -0.086003531770932132285199.9281.041476-722500.00.942.448.736.334.621.315.80.47.8-133.48-0.011 2024/2/27 14:26:10
2024/2/27 14:21:19600518ST康美 1.9-0.52-0.022-0.072-19.053-721-108-613132589-7.20-.08-6-0.9-5.11.14.992.73-0.023 -0.073-0.023 -0.072003084569530922257203.6278.942064-729710.00.943.048.136.135.020.916.00.46.8-133.48-0.011 2024/2/27 14:21:19
2024/2/27 14:16:12600518ST康美 1.910.00-0.016-0.063-15.882-440-104-336-12452-4.562.94-3.8-0.9-2.9-0.13.991.77-0.017 -0.063-0.017 -0.064002368066329192240208.0271.142516-734120.00.943.846.735.835.920.416.50.45.79-134.18-0.011 2024/2/27 14:16:12
2024/2/27 14:11:17600518ST康美 1.9-0.52-0.015-0.057-13.856-388-114-274-11400-4.083.28-3.4-1.0-2.4-0.13.592.77-0.011 -0.058-0.014 -0.060002094166128272188211.6273.442916-738000.01.044.346.735.735.820.016.50.44.8-133.48-0.011 2024/2/27 14:11:17
2024/2/27 14:06:13600518ST康美 1.910.00-0.012-0.055-14.114-303-112-191-22325-3.244.21-2.7-1.0-1.7-0.22.993.78-0.012 -0.056-0.012 -0.056001702365527322144214.9273.843241-741020.01.044.946.635.635.819.516.60.43.81-134.18-0.011 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST康美.600518:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST康美实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved