速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国药股份.600511:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国药股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600511国药股份 35.081.180.0070.0000.000137-89226-5584202.048.371.7-1.12.8-6.95.242.840.000 0.0000.000 0.00000120212470939334.95.94201373.24.318.715.929.836.748.343.10.42114.400.609 2024/5/27 11:33:26
2024/2/28 14:47:00600511国药股份 31.23-0.73-0.0240.085-0.587-41396-510-28441-3.60-2.88-30.7-3.7-0.23.2391.15-0.025 0.087-0.024 0.08800139920788190515.54.8861-2763.52.814.418.133.633.848.545.30.79.8412.091.938 2024/2/28 14:47:00
2024/2/28 14:41:15600511国药股份 31.31-0.48-0.0280.076-1.312-47094-564-27497-4.20-1.8-3.50.7-4.2-0.23.7391.13-0.028 0.075-0.028 0.07600157820765586655.64.91358-7463.62.914.318.533.934.148.244.50.77.8412.121.938 2024/2/28 14:41:15
2024/2/28 14:36:04600511国药股份 31.35-0.35-0.0260.067-1.314-443248-690-78521-4.08-1.42-3.41.9-5.3-0.64.0381.13-0.026 0.069-0.025 0.06600165419747984315.54.91879-11893.71.813.618.934.034.648.744.70.75.8312.131.938 2024/2/28 14:36:04
2024/2/28 14:31:15600511国药股份 31.4-0.19-0.0260.070-1.303-448256-704-90538-4.20-1.23-3.52.0-5.5-0.74.2391.12-0.026 0.070-0.026 0.07000170619727681715.65.02417-16373.81.813.819.333.934.648.544.30.73.8412.151.938 2024/2/28 14:31:15
2024/2/28 14:26:04600511国药股份 31.37-0.29-0.0240.066-1.104-425250-675-88513-4.08-2.09-3.42.0-5.4-0.74.1391.13-0.025 0.068-0.025 0.06800162719699278715.75.02930-20623.91.914.119.534.134.847.943.80.72.8412.141.938 2024/2/28 14:26:04
2024/2/28 14:21:21600511国药股份 31.42-0.13-0.0270.068-1.388-455258-713-86541-4.44-1.86-3.72.1-5.8-0.74.4401.12-0.027 0.067-0.027 0.06600171519679876415.75.13470-25174.01.914.119.934.335.047.643.20.70.8412.161.938 2024/2/28 14:21:21
2024/2/28 14:16:06600511国药股份 31.4-0.19-0.0260.063-1.488-461255-716-73534-4.56-2.23-3.82.1-5.9-0.64.4401.12-0.026 0.063-0.026 0.06400169318661874425.85.24004-29784.01.914.320.234.635.247.142.70.70.8512.151.938 2024/2/28 14:16:06
2024/2/28 14:11:13600511国药股份 31.35-0.35-0.0260.066-1.339-465250-715-83548-4.68-2.44-3.92.1-6.0-0.74.6411.13-0.026 0.066-0.027 0.06600173919644372765.95.24552-34434.12.014.220.234.835.546.942.30.68.8612.131.938 2024/2/28 14:11:13
2024/2/28 13:56:17600511国药股份 31.50.13-0.0170.0730.316-328249-577-124452-3.48-.52-2.92.2-5.1-1.14.0411.15-0.017 0.073-0.017 0.07300143518593768316.05.35004-37704.32.114.819.935.136.245.841.80.65.8812.191.938 2024/2/28 13:56:17
2024/2/28 13:46:10600511国药股份 31.650.60-0.0090.0801.750-153252-406-219373-1.68-.56-1.42.3-3.7-2.03.4401.17-0.009 0.080-0.009 0.08000118217571567056.15.25377-39244.42.115.118.834.836.845.742.30.63.9112.251.938 2024/2/28 13:46:10
2024/2/28 13:41:00600511国药股份 31.550.29-0.0050.0872.857-84284-368-231316-0.96-2.65-.82.7-3.5-2.23.0391.2-0.004 0.086-0.004 0.08600100116546365366.15.15693-40084.61.914.718.234.937.145.842.80.60.912.211.938 2024/2/28 13:41:00
2024/2/28 13:36:18600511国药股份 31.520.190.0000.0893.765-21279-300-269289-0.24-2.44-.22.7-2.9-2.62.8401.2-0.002 0.088-0.002 0.0880091816534964346.15.15982-40294.72.015.017.934.737.345.642.80.59.9112.201.938 2024/2/28 13:36:18
2024/2/28 13:31:25600511国药股份 31.44-0.060.0010.0863.77110287-276-2762660.12-2.92.12.8-2.7-2.72.6401.20.001 0.0870.002 0.0860184516524563156.25.16248-40184.82.015.117.834.937.645.242.60.59.9312.171.938 2024/2/28 13:31:25
2024/2/28 13:26:10600511国药股份 31.570.350.0040.0894.55870282-211-3022310.84-2.53.72.8-2.1-3.02.3401.210.004 0.0890.004 0.0890173415511962056.25.16480-39484.82.015.417.534.937.944.942.60.58.9512.221.938 2024/2/28 13:26:10
2024/2/28 13:16:18600511国药股份 31.50.130.0040.0904.99478284-205-3132350.96-2.3.82.9-2.1-3.22.4401.220.004 0.0910.004 0.0890174515489959636.35.26714-38705.02.115.517.635.138.344.442.00.56.9912.191.938 2024/2/28 13:16:18
2024/2/28 13:11:21600511国药股份 31.580.380.0070.0965.75267288-221-2692020.84-1.93.73.0-2.3-2.82.1411.230.004 0.0920.004 0.0910164015476658676.45.26916-38035.12.115.718.035.438.243.841.70.551.0112.221.938 2024/2/28 13:11:21
2024/2/28 13:06:03600511国药股份 31.550.290.0070.0986.205121279-158-205841.56-2.11.33.0-1.7-2.20.9421.260.007 0.0990.007 0.0980126615452457076.55.27000-36825.22.216.318.035.737.942.841.90.531.0112.211.938 2024/2/28 13:06:03
2024/2/28 11:32:00600511国药股份 31.32-0.450.0070.1026.787117280-163-154361.56-2.911.33.1-1.8-1.70.4431.290.007 0.1020.007 0.1020111515428555146.75.27036-35645.42.316.718.536.037.741.941.50.521.0312.121.938 2024/2/28 11:32:00
2024/2/28 11:26:06600511国药股份 31.29-0.540.0080.1057.564142284-142-14201.92-3.31.63.2-1.6-1.60.0431.30.009 0.1050.008 0.10501015417654366.75.27036-34225.52.317.018.636.037.641.541.50.511.0512.111.938 2024/2/28 11:26:06
2024/2/28 11:21:11600511国药股份 31.26-0.640.0080.1088.242147277-130-130-172.04-3.311.73.2-1.5-1.5-0.2451.320.008 0.1080.008 0.10901-5515399952876.95.27019-32755.62.417.519.035.837.341.141.30.501.0712.101.938 2024/2/28 11:21:11
2024/2/28 11:16:09600511国药股份 31.26-0.640.0050.1037.91798287-188-41-571.44-2.331.23.5-2.3-0.5-0.7461.340.006 0.1050.006 0.10501-18214369449417.05.36961-31776.02.517.419.736.236.740.441.10.471.0612.101.938 2024/2/28 11:16:09
2024/2/28 11:11:03600511国药股份 31.27-0.600.0050.1048.52895284-18932-1261.44-3.221.23.6-2.40.4-1.6471.360.005 0.1040.005 0.10401-40014341346257.35.46835-30826.22.618.120.537.136.738.640.20.451.0712.101.938 2024/2/28 11:11:03
2024/2/28 11:06:08600511国药股份 31.22-0.760.0050.1089.32792284-19292-1841.44-3.711.23.7-2.51.2-2.4491.390.006 0.1070.005 0.10801-58414318044117.65.56651-29906.42.718.521.037.736.537.439.80.441.0912.081.938 2024/2/28 11:06:08
2024/2/28 11:01:12600511国药股份 31.36-0.320.0070.1099.706111281-170141-2521.80-.881.53.8-2.31.9-3.4471.40.007 0.1090.007 0.10801-79713305942947.75.56399-28796.62.817.419.738.836.937.240.60.421.1112.141.938 2024/2/28 11:01:12
2024/2/28 10:55:59600511国药股份 31.29-0.540.0090.11011.203156284-128149-3052.64-1.332.24.0-1.82.1-4.3481.430.009 0.1100.008 0.11001-96713289241437.85.46094-27236.92.918.019.838.636.536.540.80.411.1312.111.938 2024/2/28 10:55:59
2024/2/28 10:51:12600511国药股份 31.28-0.570.0090.11012.149157280-123191-3492.76-.342.34.1-1.82.8-5.1491.460.009 0.1100.009 0.11101-110413273540047.95.45745-25657.13.018.820.638.135.336.041.10.391.1512.101.938 2024/2/28 10:51:12
2024/2/28 10:46:13600511国药股份 31.27-0.600.0060.11112.665157282-125216-3742.88-2.142.44.3-1.93.3-5.7521.510.007 0.1120.008 0.11201-118213248837568.35.55372-24087.53.219.521.438.435.134.640.30.371.1712.101.938 2024/2/28 10:46:13
2024/2/28 10:41:20600511国药股份 31.43-0.100.0090.10814.204166261-95243-4093.361.72.84.4-1.64.1-6.9501.550.009 0.1090.009 0.10901-129211228035238.25.34963-22426.11.720.321.939.034.934.641.50.341.1312.161.938 2024/2/28 10:41:20
2024/2/28 10:36:03600511国药股份 31.50.130.0110.10214.901188268-80222-4103.964.383.34.7-1.43.9-7.2511.540.011 0.1020.011 0.10201-129711216933458.35.44552-20546.41.721.022.438.734.833.941.10.331.1712.191.938 2024/2/28 10:36:03
2024/2/28 10:31:12600511国药股份 31.570.350.0160.09817.0892632630199-4615.887.814.94.90.03.7-8.6501.550.016 0.0990.016 0.09901-145810205331858.35.34091-17916.81.920.920.938.735.033.642.20.311.1912.221.938 2024/2/28 10:31:12
2024/2/28 10:26:13600511国药股份 31.560.320.0160.09617.98328726721200-4876.728.255.65.20.43.9-9.5511.580.016 0.0970.016 0.09701-153910192330378.45.33604-15047.11.921.421.038.634.732.942.40.291.2312.211.938 2024/2/28 10:26:13
2024/2/28 10:21:01600511国药股份 31.520.190.0140.09417.431250269-20250-4996.128.235.15.5-0.45.1-10.2511.590.014 0.0940.014 0.09401-15789183229198.45.33104-12547.52.020.721.139.134.032.742.90.281.2912.201.938 2024/2/28 10:21:01
2024/2/28 10:16:12600511国药股份 31.590.410.0080.08414.860150267-117267-4173.8411.813.25.7-2.55.7-8.9511.540.009 0.0840.009 0.08401-13169174626978.55.52688-11057.82.119.421.940.234.532.641.50.271.3712.221.938 2024/2/28 10:16:12
2024/2/28 10:11:13600511国药股份 31.570.350.0090.07915.402161268-107237-3984.3213.133.66.0-2.45.3-8.9521.540.009 0.0770.009 0.07801-12569165325398.55.62290-9448.22.219.521.940.234.932.141.00.251.4612.221.938 2024/2/28 10:11:13
2024/2/28 10:06:03600511国药股份 31.60.450.0090.06114.837161268-107194-3544.6816.763.96.5-2.64.7-8.6561.460.009 0.0620.009 0.06201-11189148621738.86.01936-7838.92.421.223.839.234.530.739.30.231.5212.231.938 2024/2/28 10:06:03
2024/2/28 10:00:59600511国药股份 31.730.860.0140.04516.552245264-1978-3237.9222.996.67.1-0.52.1-8.7601.370.014 0.0450.014 0.04501-10198130917909.06.51613-5389.82.723.524.037.735.629.037.70.211.5812.281.938 2024/2/28 10:00:59
2024/2/28 9:56:12600511国药股份 31.720.830.0160.04017.863255265-1059-3138.8826.077.47.7-0.31.7-9.1621.360.016 0.0400.016 0.04101-9898118816109.16.71300-28310.62.924.124.437.335.628.037.10.201.7312.271.938 2024/2/28 9:56:12
2024/2/28 9:51:11600511国药股份 31.770.990.0150.03218.797262265-3-35-22710.6823.918.99.0-0.1-1.2-7.7671.320.015 0.0310.015 0.03001-7177102113449.16.91073-2112.43.425.425.534.936.127.335.00.171.8212.291.938 2024/2/28 9:51:11
2024/2/28 9:46:42600511国药股份 31.670.670.0200.02723.023345207138-116-22916.8022.74148.45.6-4.7-9.3621.330.020 0.0270.020 0.02401-725689111828.76.68433248.40.029.523.934.138.828.037.30.141.8912.261.938 2024/2/28 9:46:42
2024/2/28 9:41:13600511国药股份 31.791.050.0090.00812.77419751146-80-11712.9630.1710.82.88.0-4.4-6.4551.170.009 0.0060.009 0.00701-36947348577.96.77275212.80.030.122.134.238.632.939.30.102.0312.301.938 2024/2/28 9:41:13
2024/2/28 9:35:59600511国药股份 31.60.450.0070.01016.4661250125-8-11815.965.2613.30.013.3-0.8-12.5561.610.003 0.0120.006 0.01301-37323585758.35.26096460.00.034.521.233.334.132.244.70.051.7812.231.938 2024/2/28 9:35:59
2024/2/28 9:33:00600511国药股份 31.580.380.0020.00517.02220214-160.4811.29.40.00.42.7-3.1571.270.000 0.0040.000 0.00501-5112413066.85.45936490.00.028.528.133.030.338.541.60.031.6512.221.938 2024/2/28 9:33:00
2024/2/27 16:01:23600511国药股份 31.460.190.001-0.056-1.83314-172186-9169020.12-3.59.1-1.21.3-6.46.344.92-0.002 -0.059-0.002 -0.05601289124803973685.76.214956636.27.416.014.732.739.145.138.80.83.7712.171.938 2024/2/27 16:01:23
2024/2/27 15:04:08600511国药股份 31.460.190.001-0.056-1.83314-172186-9169020.12-3.59.1-1.21.3-6.46.344.92-0.002 -0.059-0.002 -0.05601289124803973685.76.223976776.27.416.014.732.739.145.138.80.83.7712.171.938 2024/2/27 15:04:08
2024/2/27 14:56:18600511国药股份 31.410.03-0.004-0.058-2.570-70-182112-869940-0.60-2.87-.5-1.30.8-6.26.744.91-0.004 -0.059-0.004 -0.05600301324794472375.76.233366076.37.615.414.632.839.045.538.80.81.7712.151.938 2024/2/27 14:56:18
2024/2/27 14:51:24600511国药股份 31.36-0.13-0.003-0.053-2.302-68-177109-829897-0.60-4.46-.5-1.30.8-6.16.644.92-0.003 -0.053-0.003 -0.05500287623763869975.76.242335396.57.815.314.532.838.945.438.80.79.7612.141.938 2024/2/27 14:51:24
2024/2/27 14:46:09600511国药股份 31.32-0.25-0.001-0.049-1.994-54-174121-859913-0.48-4.99-.4-1.30.9-6.46.844.92-0.002 -0.051-0.002 -0.05100292823751869005.76.251454856.67.915.214.332.739.145.538.70.78.7712.121.938 2024/2/27 14:46:09
2024/2/27 14:41:18600511国药股份 31.34-0.190.002-0.043-1.17052-183236-8648120.48-4.08.4-1.41.8-6.66.243.930.003 -0.0430.003 -0.04201260422733068215.76.259575386.78.115.213.432.639.245.539.30.76.7612.131.938 2024/2/27 14:41:18
2024/2/27 14:36:07600511国药股份 31.31-0.29-0.003-0.044-2.010-64-178115-802866-0.60-4.69-.5-1.40.9-6.36.843.93-0.004 -0.041-0.004 -0.04200277921721066785.76.168244746.98.314.113.232.839.146.239.40.74.7612.121.938 2024/2/27 14:36:07
2024/2/27 14:31:16600511国药股份 31.31-0.29-0.006-0.044-2.539-113-17563-713826-1.08-4.66-.9-1.40.5-5.76.642.93-0.007 -0.043-0.006 -0.04300265020707165825.76.176503617.18.513.613.133.238.946.139.50.73.7612.121.938 2024/2/27 14:31:16
2024/2/27 14:26:10600511国药股份 31.27-0.41-0.008-0.043-2.738-123-17249-714837-1.20-5.15-1-1.40.4-5.86.843.93-0.008 -0.042-0.008 -0.04200268420694564315.76.184862387.28.613.713.333.138.946.039.20.71.7712.101.938 2024/2/27 14:26:10
2024/2/27 14:21:19600511国药股份 31.21-0.61-0.008-0.044-2.965-142-17836-651793-1.44-4.81-1.2-1.50.3-5.56.743.92-0.008 -0.044-0.008 -0.04400254520671261855.76.19279967.59.013.313.033.438.945.839.10.69.7612.081.938 2024/2/27 14:21:19
2024/2/27 14:16:12600511国药股份 31.25-0.48-0.007-0.041-2.803-140-17435-640779-1.44-4.16-1.2-1.50.3-5.56.744.93-0.008 -0.041-0.008 -0.04100250120655160635.76.210058-437.69.113.613.333.138.645.739.00.67.7612.091.938 2024/2/27 14:16:12
2024/2/27 14:11:17600511国药股份 31.28-0.38-0.011-0.040-3.343-183-1830-629812-1.92-4.11-1.6-1.60.0-5.57.144.92-0.011 -0.040-0.011 -0.04000260819645059455.76.210871-2267.79.313.513.533.038.545.838.70.66.7712.101.938 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国药股份.600511:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国药股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved