速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 黑牡丹.600510:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
黑牡丹： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600510黑牡丹 4.68-3.90-0.0210.0000.000-1020-1028418-4.08-26.97-3.40.0-3.42.80.6281.140.000 0.0000.000 0.00000380214775543713.311.618-1020.00.012.315.729.927.157.857.20.61.821.110.060 2024/5/27 11:33:26
2024/2/28 14:47:00600510黑牡丹 5.05-3.810.0440.0183.52623614889236-4733.84-2.983.22.01.23.2-6.4401.020.044 0.0180.044 0.01801-9039689434959515.014.7-4551343.51.518.317.128.825.649.455.81.381.569.970.380 2024/2/28 14:47:00
2024/2/28 14:41:15600510黑牡丹 5.09-3.050.0460.0303.87224014695262-5023.96-2.153.32.01.33.6-6.9411.030.045 0.0300.045 0.03101-9600689168944315.214.7-9573743.61.618.617.329.025.448.855.71.361.5810.050.380 2024/2/28 14:41:15
2024/2/28 14:36:04600510黑牡丹 5.1-2.860.0370.0213.19519914950263-4623.36-.42.82.10.73.7-6.5401.020.037 0.0210.037 0.01901-8827659000918515.114.8-14195733.71.617.616.929.425.749.355.81.331.5810.070.380 2024/2/28 14:36:04
2024/2/28 14:31:15600510黑牡丹 5.12-2.480.0370.0273.31519714849268-4653.36-.362.82.10.73.8-6.6401.020.037 0.0280.037 0.02801-8880658789900415.314.9-18837713.71.617.817.129.625.848.955.51.311.610.100.380 2024/2/28 14:31:15
2024/2/28 14:26:04600510黑牡丹 5.11-2.670.0410.0514.32022014476289-5093.84-.583.22.11.14.2-7.4411.050.042 0.0510.042 0.05001-9710658387879315.614.9-23929913.81.718.217.129.925.748.155.51.281.610.080.380 2024/2/28 14:26:04
2024/2/28 14:21:21600510黑牡丹 5.12-2.480.0430.0594.52122514382286-5103.96-.273.32.11.24.2-7.5411.050.042 0.0580.042 0.05601-9739648229867515.815.0-290212153.81.718.517.329.825.647.955.41.271.6210.100.380 2024/2/28 14:21:21
2024/2/28 14:16:06600510黑牡丹 5.12-2.480.0360.0493.94522314974304-5273.96-.393.32.21.14.5-7.8411.060.036 0.0500.036 0.05001-10053638065853716.015.1-342914383.91.718.517.430.125.647.555.31.261.6510.100.380 2024/2/28 14:16:06
2024/2/28 14:11:13600510黑牡丹 5.12-2.480.0500.0615.396246146100279-5244.44-.163.72.21.54.2-7.9411.060.050 0.0570.053 0.06201-10001627808827916.215.3-395416843.91.718.617.130.025.847.555.41.241.6610.100.380 2024/2/28 14:11:13
2024/2/28 13:56:17600510黑牡丹 5.18-1.330.0570.0836.878281144138212-4945.88-.124.92.52.43.7-8.6371.10.052 0.0820.052 0.08201-9387486926762315.814.3-444719654.52.016.414.030.026.349.157.71.071.5510.220.380 2024/2/28 13:56:17
2024/2/28 13:46:10600510黑牡丹 5.2-0.950.0570.0967.611310146163191-5016.60.885.52.62.93.4-8.9371.120.057 0.0940.057 0.09601-9525486654743916.114.4-494922754.62.016.713.830.126.748.657.51.051.6110.260.380 2024/2/28 13:46:10
2024/2/28 13:41:00600510黑牡丹 5.19-1.140.0580.1007.840313145168179-4926.72.735.62.63.03.2-8.8371.120.058 0.1000.058 0.09901-9357476522732916.314.5-544125884.72.116.813.830.026.848.557.31.041.6510.240.380 2024/2/28 13:41:00
2024/2/28 13:36:18600510黑牡丹 5.22-0.570.0570.1027.942310144166194-5046.721.385.62.63.03.5-9.1381.130.057 0.1000.057 0.09901-9573486417724716.414.5-594528984.72.117.014.030.126.648.257.31.031.6910.300.380 2024/2/28 13:36:18
2024/2/28 13:31:25600510黑牡丹 5.21-0.760.0580.0917.846311147164180-4916.841.145.72.73.03.3-9.0381.120.058 0.0910.057 0.08901-9325476317705716.414.7-643632094.82.117.214.230.126.847.956.91.011.7110.280.380 2024/2/28 13:31:25
2024/2/28 13:26:10600510黑牡丹 5.24-0.190.0590.0938.201311145166155-4666.962.675.82.73.12.9-8.7391.120.058 0.0940.058 0.09401-8855486149691616.614.7-690235204.92.217.514.430.027.147.656.30.991.7410.340.380 2024/2/28 13:26:10
2024/2/28 13:16:18600510黑牡丹 5.21-0.760.0430.0766.65523914297107-3465.64.714.72.81.92.1-6.8401.10.044 0.0750.044 0.07501-6561465755632216.815.3-724837595.12.317.115.230.027.947.854.60.941.7710.280.380 2024/2/28 13:16:18
2024/2/28 13:11:21600510黑牡丹 5.18-1.330.0320.0665.31817714234113-2904.32-.963.62.90.72.3-5.9401.10.032 0.0650.032 0.06501-5497455571610116.715.3-753739355.32.416.415.730.227.948.154.00.911.7710.220.380 2024/2/28 13:11:21
2024/2/28 13:06:03600510黑牡丹 5.19-1.140.0210.0524.394132141-9118-2493.36-.42.83.0-0.22.5-5.3411.080.021 0.0480.021 0.04801-4732445334576816.715.5-778740675.52.516.216.430.227.748.153.40.871.7710.240.380 2024/2/28 13:06:03
2024/2/28 11:32:00600510黑牡丹 5.18-1.330.0210.0514.293116147-31133-2493.12-.332.63.3-0.73.0-5.6431.080.021 0.0510.021 0.05101-4717434949535717.015.7-803641835.92.616.717.430.627.646.852.40.821.7410.220.380 2024/2/28 11:32:00
2024/2/28 11:26:06600510黑牡丹 5.18-1.330.0320.0534.399115145-31137-2513.12-.132.63.3-0.73.1-5.7431.090.021 0.0530.032 0.06301-4759434851527017.215.8-828742975.92.616.917.630.627.546.652.30.821.7910.220.380 2024/2/28 11:26:06
2024/2/28 11:21:11600510黑牡丹 5.16-1.710.0340.0727.045178261-83153-3325.162.754.36.3-2.03.7-8.0411.130.035 0.0700.036 0.07201-6275394532513217.315.3-861944766.30.016.118.131.027.346.654.60.771.7610.180.380 2024/2/28 11:21:11
2024/2/28 11:16:09600510黑牡丹 5.17-1.520.0420.0708.368225260-3597-3236.964.715.86.7-0.92.5-8.3401.130.042 0.0700.042 0.07001-6091354340490416.915.0-894147016.70.016.016.930.227.747.155.40.721.7210.200.380 2024/2/28 11:16:09
2024/2/28 11:11:03600510黑牡丹 5.2-0.950.0470.0609.019253260-868-3218.045.726.76.9-0.21.8-8.5401.110.046 0.0600.046 0.06001-6054344226470216.915.1-926249546.90.016.516.729.928.146.755.20.701.7510.260.380 2024/2/28 11:11:03
2024/2/28 11:06:08600510黑牡丹 5.21-0.760.0530.06910.1422792611862-3419.244.357.77.20.51.7-9.4391.130.053 0.0660.053 0.06601-6423324040457216.914.9-960352337.20.016.115.630.328.646.455.80.671.7710.280.380 2024/2/28 11:06:08
2024/2/28 11:01:12600510黑牡丹 5.260.190.0540.06410.9622922603169-36110.087.828.47.50.92.0-10.4401.130.054 0.0640.053 0.06301-6802313860437316.915.0-996455257.50.016.815.930.428.445.355.70.641.7910.380.380 2024/2/28 11:01:12
2024/2/28 10:55:59600510黑牡丹 5.270.380.0490.05810.2082902622751-34110.208.328.57.70.81.5-10.0411.130.050 0.0590.050 0.05901-6423323753423317.115.2-1030558147.70.017.016.230.428.944.954.90.631.8510.400.380 2024/2/28 10:55:59
2024/2/28 10:51:12600510黑牡丹 5.270.380.0470.05710.254257260-377-3349.248.887.77.8-0.12.3-10.0411.130.047 0.0560.047 0.05801-6289313672414017.115.2-1063960727.80.016.416.530.928.644.954.90.611.9310.400.380 2024/2/28 10:51:12
2024/2/28 10:46:13600510黑牡丹 5.260.190.0480.05410.841253262-957-3109.607.3988.3-0.31.8-9.8421.120.048 0.0550.048 0.05401-5829303493392817.015.1-1094863248.30.016.717.029.928.145.154.90.581.9410.380.380 2024/2/28 10:46:13
2024/2/28 10:41:20600510黑牡丹 5.280.570.0420.05510.477230263-3369-2999.127.657.68.7-1.12.3-9.9431.130.042 0.0550.042 0.05501-5628293338376117.015.1-1124765548.70.016.417.529.727.445.255.10.561.9810.420.380 2024/2/28 10:41:20
2024/2/28 10:36:03600510黑牡丹 5.321.330.0460.05211.514250262-1286-33710.449.238.79.1-0.43.0-11.7441.140.046 0.0530.046 0.05301-6339293140357117.315.2-1158468049.10.017.217.629.926.943.855.50.532.0310.500.380 2024/2/28 10:36:03
2024/2/28 10:31:12600510黑牡丹 5.341.710.0460.04311.477250261-1187-33710.6810.648.99.3-0.43.1-12.0451.120.046 0.0440.046 0.04501-6337293037340017.415.5-1192170549.30.017.718.129.826.743.255.20.522.1410.540.380 2024/2/28 10:31:12
2024/2/28 10:26:13600510黑牡丹 5.331.520.0460.03611.672252263-1187-33911.1610.999.39.7-0.43.2-12.5471.110.046 0.0360.047 0.03901-6374292897321317.615.9-1225973069.70.018.318.729.526.342.555.00.502.2410.520.380 2024/2/28 10:26:13
2024/2/28 10:21:01600510黑牡丹 5.331.520.0410.02810.418225262-3786-31210.3211.748.610.0-1.43.3-11.9471.080.041 0.0280.041 0.02801-5868282772298617.816.5-12571753110.00.017.919.329.826.542.354.20.482.3810.520.380 2024/2/28 10:21:01
2024/2/28 10:16:12600510黑牡丹 5.351.900.0400.02410.244224262-3886-31010.5613.488.810.3-1.53.4-12.2491.080.040 0.0270.041 0.02701-5834282650286418.016.7-12881775510.30.018.520.029.325.941.954.10.472.5510.560.380 2024/2/28 10:16:12
2024/2/28 10:11:13600510黑牡丹 5.341.710.0400.01810.513216262-4670-28710.6812.328.910.8-1.92.9-11.8491.060.040 0.0190.040 0.01901-5399272538268118.017.1-13168797110.80.018.120.029.326.441.853.60.452.7210.540.380 2024/2/28 10:11:13
2024/2/28 10:06:03600510黑牡丹 5.382.480.0220.0197.339122262-140116-2386.7216.045.612.0-6.45.3-10.9501.060.023 0.0190.022 0.01901-4490252241238518.417.3-13406809312.00.015.822.230.325.041.952.80.402.7810.620.380 2024/2/28 10:06:03
2024/2/28 10:00:59600510黑牡丹 5.372.290.0140.0175.39674263-189122-1954.4416.093.713.2-9.56.1-9.8501.060.013 0.0170.013 0.01801-3687232005212218.817.7-13601816713.20.013.523.031.225.142.151.90.372.9410.600.380 2024/2/28 10:00:59
2024/2/28 9:56:12600510黑牡丹 5.311.140.0120.0185.48063262-199135-1974.327.033.615.0-11.47.7-11.3481.070.011 0.0190.012 0.01601-3731191810193118.217.1-13799823015.00.010.722.131.523.842.854.10.323.0410.480.380 2024/2/28 9:56:12
2024/2/28 9:51:11600510黑牡丹 5.331.52-0.003-0.007-0.93775263-189100-1745.645.64.716.6-11.96.3-11.0461.04-0.001 -0.005-0.002 -0.00600-3299171683175817.817.1-13973830516.60.08.920.830.724.443.854.80.293.3810.520.380 2024/2/28 9:51:11
2024/2/28 9:46:42600510黑牡丹 5.290.76-0.0130.007-5.662-690-69153-84-7.3222.77-6.10.0-6.113.5-7.4241.04-0.013 0.007-0.013 0.00200-159461336138616.115.5-1405782350.00.08.714.837.824.353.560.90.213.0210.440.380 2024/2/28 9:46:42
2024/2/28 9:41:13600510黑牡丹 5.30.95-0.0150.019-8.630-960-96888-13.4436.49-11.20.0-11.210.30.9281.06-0.015 0.012-0.015 0.01300146593498717.316.4-1404981400.00.08.519.735.124.856.455.50.163.2910.460.380 2024/2/28 9:41:13
2024/2/28 9:35:59600510黑牡丹 5.23-0.38-0.0050.005-4.206-370-3750-12-7.9215.42-6.60.0-6.68.8-2.2321.07-0.005 0.006-0.005 0.00600-235458963218.216.9-1406281020.00.012.919.532.824.054.356.50.103.6710.320.380 2024/2/28 9:35:59
2024/2/28 9:33:00600510黑牡丹 5.290.76-0.0030.002-3.658-150-1553-38-4.6834.41-3.90.0-3.913.4-9.5411.05-0.003 0.004-0.003 0.00200-714437439220.119.2-1410080870.00.018.422.338.124.743.553.00.074.3610.440.380 2024/2/28 9:33:00
2024/2/27 16:01:23600510黑牡丹 5.251.55-0.0200.123-0.457-1070-1076047-3.003.64-2.50.0-2.51.41.1241.19-0.020 0.123-0.015 0.12300902246525777012.610.5-1405379800.00.010.513.033.331.956.255.10.80.8510.360.380 2024/2/27 16:01:23
2024/2/27 15:04:08600510黑牡丹 5.251.55-0.0200.123-0.457-1070-1076047-3.003.64-2.50.0-2.51.41.1241.19-0.020 0.123-0.015 0.12300902246525777012.610.5-1400678730.00.010.513.033.331.956.255.10.80.8510.360.380 2024/2/27 15:04:08
2024/2/27 14:56:18600510黑牡丹 5.241.35-0.0160.1230.110-790-793346-2.285.07-1.90.0-1.90.81.1241.2-0.016 0.124-0.015 0.12400880236445771412.410.4-1396077940.00.010.812.732.531.756.755.60.78.8410.340.380 2024/2/27 14:56:18
2024/2/27 14:51:24600510黑牡丹 5.231.16-0.0190.117-0.535-1000-100892-3.004.42-2.50.0-2.50.22.3231.19-0.019 0.117-0.019 0.119001770216245744712.310.3-1386776940.00.010.012.532.732.557.355.00.75.8310.320.380 2024/2/27 14:51:24
2024/2/27 14:46:09600510黑牡丹 5.241.35-0.0210.124-0.675-1070-1071691-3.243.63-2.70.0-2.70.42.3231.21-0.021 0.123-0.021 0.123001742216081733612.510.3-1377775870.00.010.012.732.832.457.254.90.74.8310.340.380 2024/2/27 14:46:09
2024/2/27 14:41:18600510黑牡丹 5.220.97-0.0370.106-3.542-1970-19761137-6.241.29-5.20.0-5.21.63.6201.18-0.037 0.106-0.037 0.105002619175948702212.210.4-1364073900.00.07.512.733.932.358.655.00.71.8210.300.380 2024/2/27 14:41:18
2024/2/27 14:36:07600510黑牡丹 5.210.77-0.0330.107-3.088-1770-17755122-5.76-.89-4.80.0-4.81.53.3201.19-0.033 0.103-0.033 0.103002335175764685612.310.3-1351872130.00.07.712.533.632.158.755.40.69.8110.280.380 2024/2/27 14:36:07
2024/2/27 14:31:16600510黑牡丹 5.20.58-0.0330.100-3.234-1750-17533142-5.76-1.69-4.80.0-4.80.93.9201.18-0.033 0.101-0.033 0.102002723175661669612.310.4-1337670380.00.07.812.633.532.658.754.80.68.8210.260.380 2024/2/27 14:31:16
2024/2/27 14:26:10600510黑牡丹 5.20.58-0.0360.098-3.692-1840-18443142-6.24-1.3-5.20.0-5.21.24.0211.19-0.036 0.099-0.036 0.103002719175539658212.310.3-1323568540.00.07.813.033.332.158.954.90.66.8210.260.380 2024/2/27 14:26:10
2024/2/27 14:21:19600510黑牡丹 5.220.97-0.0360.097-3.885-1930-19331162-6.72-.77-5.60.0-5.60.94.7211.19-0.036 0.099-0.036 0.099003108175396640212.310.3-1307366610.00.07.613.233.432.559.054.30.65.8210.300.380 2024/2/27 14:21:19
2024/2/27 14:16:12600510黑牡丹 5.210.77-0.0370.101-4.001-1980-19831167-6.96-.9-5.80.0-5.80.94.9211.19-0.037 0.101-0.037 0.101003206165285630612.410.4-1290564630.00.07.513.333.632.758.954.00.64.8310.280.380 2024/2/27 14:16:12
2024/2/27 14:11:17600510黑牡丹 5.220.97-0.0380.101-4.151-2030-20330172-7.20-.69-60.0-6.00.95.1211.19-0.038 0.101-0.038 0.101003305165214622212.410.4-1273362600.00.07.513.533.933.058.653.50.63.8410.300.380 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 黑牡丹.600510:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
黑牡丹实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved