速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海能源.600508:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600508上海能源 14.740.89-0.0390.0000.000-423-45936715-292-6.9611.74-5.8-6.30.59.8-4.0541.110.000 0.0000.000 0.00000-196632532259059.28.3-292-4233.810.120.219.734.624.841.445.40.681.268.800.420 2024/5/27 11:33:26
2024/2/28 14:47:00600508上海能源 15.41-1.85-0.0480.3145.529-518-21-497994-476-3.00-10.86-2.5-0.1-2.44.8-2.3641.29-0.048 0.314-0.048 0.31400-307410385931105515.612.1-768-9415.15.225.728.136.731.932.534.81.85.796.291.840 2024/2/28 14:47:00
2024/2/28 14:41:15600508上海能源 15.42-1.78-0.0470.3045.516-527-20-507932-405-3.12-9.99-2.6-0.1-2.54.6-2.0651.28-0.047 0.304-0.047 0.30400-261510284121079715.512.1-1173-14685.25.325.828.336.431.832.634.61.81.86.291.840 2024/2/28 14:41:15
2024/2/28 14:36:04600508上海能源 15.47-1.46-0.0510.2934.935-57579-654932-357-3.48-9.07-2.90.4-3.34.7-1.8641.28-0.051 0.293-0.051 0.29200-23029882891057915.412.1-1530-20425.34.925.228.536.631.932.934.71.77.86.311.840 2024/2/28 14:36:04
2024/2/28 14:31:15600508上海能源 15.48-1.40-0.0420.2985.728-471177-647863-392-2.88-9.49-2.40.9-3.34.4-2.0641.29-0.042 0.298-0.042 0.29800-25319781391046015.612.1-1922-25135.44.525.428.736.432.032.834.81.75.816.321.840 2024/2/28 14:31:15
2024/2/28 14:26:04600508上海能源 15.45-1.59-0.0420.2955.888-448175-624838-390-2.76-9.43-2.30.9-3.24.3-2.0651.29-0.040 0.296-0.040 0.29500-25159880221031515.712.2-2312-29615.44.525.728.936.332.032.634.61.74.826.301.840 2024/2/28 14:26:04
2024/2/28 14:21:21600508上海能源 15.51-1.21-0.0380.2915.926-406251-657811-406-2.52-8.81-2.11.3-3.44.2-2.1641.29-0.038 0.291-0.038 0.29200-26179679481022615.712.2-2718-33675.54.225.629.036.332.132.634.71.72.836.331.840 2024/2/28 14:21:21
2024/2/28 14:16:06600508上海能源 15.54-1.02-0.0380.2905.902-423250-674808-385-2.64-8.82-2.21.3-3.54.2-2.0641.28-0.038 0.290-0.038 0.28900-24849579021015015.712.2-3103-37905.54.225.428.936.432.232.734.71.72.856.341.840 2024/2/28 14:16:06
2024/2/28 14:11:13600508上海能源 15.49-1.34-0.0300.2926.347-339434-773792-453-2.16-9.62-1.82.3-4.14.2-2.4631.29-0.030 0.293-0.030 0.28900-29219277481000915.712.2-3555-41305.63.325.229.336.632.432.635.01.68.866.321.840 2024/2/28 14:11:13
2024/2/28 13:56:17600508上海能源 15.56-0.89-0.0330.2555.588-384439-823750-366-2.52-8.67-2.12.4-4.54.1-2.0651.26-0.034 0.254-0.034 0.25500-2360927504947215.712.5-3921-45145.83.425.530.036.132.032.634.61.63.96.351.840 2024/2/28 13:56:17
2024/2/28 13:46:10600508上海能源 15.6-0.64-0.0290.2435.350-341323-664717-377-2.28-7.8-1.91.8-3.74.0-2.1641.25-0.030 0.243-0.030 0.24400-2430897366922915.712.5-4298-48555.33.525.929.636.232.232.634.71.60.946.371.840 2024/2/28 13:46:10
2024/2/28 13:41:00600508上海能源 15.57-0.83-0.0250.2415.792-284320-605729-445-1.92-7.91-1.61.8-3.44.1-2.5641.25-0.024 0.241-0.025 0.24300-2869887285914215.812.6-4742-51395.43.625.929.336.332.232.434.91.59.966.351.840 2024/2/28 13:41:00
2024/2/28 13:36:18600508上海能源 15.57-0.83-0.0270.2255.210-299316-615668-369-2.04-8-1.71.8-3.53.8-2.1651.24-0.027 0.224-0.027 0.22400-2382887229893515.712.7-5111-54385.43.626.129.636.032.232.534.61.57.986.351.840 2024/2/28 13:36:18
2024/2/28 13:31:25600508上海能源 15.58-0.76-0.0250.2235.350-280332-612664-385-1.92-8.13-1.61.9-3.53.8-2.2651.24-0.025 0.224-0.025 0.22200-2482887160886715.812.7-5496-57175.53.626.229.735.932.132.434.61.5616.361.840 2024/2/28 13:31:25
2024/2/28 13:26:10600508上海能源 15.64-0.38-0.0250.2105.107-277329-605640-363-1.92-7.69-1.61.9-3.53.7-2.1661.23-0.025 0.211-0.025 0.21000-2345887033861815.913.0-5859-59945.53.626.530.035.932.232.134.21.541.036.381.840 2024/2/28 13:26:10
2024/2/28 13:16:18600508上海能源 15.62-0.51-0.0240.2155.573-254333-586586-333-1.92-11.96-1.62.1-3.73.7-2.1641.25-0.023 0.215-0.024 0.21500-2151796484809915.812.6-6192-62485.43.325.629.336.332.632.734.81.421.016.371.840 2024/2/28 13:16:18
2024/2/28 13:11:21600508上海能源 15.65-0.32-0.0250.2075.408-280342-621590-311-2.16-11.75-1.82.2-4.03.8-2.0641.25-0.025 0.206-0.025 0.20600-2007776369793515.812.6-6502-65275.53.325.729.736.132.332.734.71.391.036.391.840 2024/2/28 13:11:21
2024/2/28 13:06:03600508上海能源 15.62-0.51-0.0300.2064.971-340325-665576-236-2.76-14.78-2.32.2-4.53.9-1.6631.26-0.027 0.195-0.034 0.19900-1529726095766115.712.5-6739-68674.92.725.630.136.532.633.034.61.321.026.371.840 2024/2/28 13:06:03
2024/2/28 11:32:00600508上海能源 15.47-1.46-0.0220.1855.298-241326-567369-128-2.04-17.24-1.72.3-4.02.6-0.9641.24-0.022 0.185-0.022 0.18500-825705871728615.612.6-6866-71085.12.826.330.335.532.933.134.01.271.026.311.840 2024/2/28 11:32:00
2024/2/28 11:26:06600508上海能源 15.41-1.85-0.0270.1764.483-306334-641376-70-2.64-18.89-2.22.4-4.62.7-0.5641.23-0.027 0.176-0.027 0.17500-450695785712315.612.6-6936-74155.22.825.730.335.733.033.433.91.251.046.291.840 2024/2/28 11:26:06
2024/2/28 11:21:11600508上海能源 15.35-2.23-0.0330.1774.229-370315-686384-14-3.24-19.81-2.72.3-5.02.8-0.1641.23-0.032 0.175-0.032 0.17500-89685653697215.712.7-6950-77855.22.925.530.535.933.133.433.51.231.076.261.840 2024/2/28 11:21:11
2024/2/28 11:16:09600508上海能源 15.38-2.04-0.0520.1581.734-57026-59650565-5.28-16.55-4.40.2-4.63.90.5631.22-0.052 0.158-0.052 0.15700419635408660215.512.7-6885-83553.33.125.830.437.133.233.833.31.161.066.281.840 2024/2/28 11:16:09
2024/2/28 11:11:03600508上海能源 15.38-2.04-0.0560.1481.020-64713-659520127-6.12-15.86-5.10.1-5.24.11.0631.21-0.056 0.148-0.058 0.14800820625268638615.612.8-6758-90013.23.125.630.837.433.333.832.81.131.086.281.840 2024/2/28 11:11:03
2024/2/28 11:06:08600508上海能源 15.39-1.97-0.0570.1390.683-62912-641493136-6.12-14.74-5.10.1-5.24.01.1621.2-0.060 0.130-0.060 0.13100876595093613415.613.0-6623-96303.33.225.330.537.733.733.732.61.101.116.281.840 2024/2/28 11:06:08
2024/2/28 11:01:12600508上海能源 15.44-1.66-0.0590.116-0.619-63024-654440190-6.36-14.34-5.30.2-5.53.71.6631.18-0.059 0.120-0.059 0.113001229584936582315.613.2-6432-102603.53.325.130.637.533.833.932.31.061.136.301.840 2024/2/28 11:01:12
2024/2/28 10:55:59600508上海能源 15.45-1.59-0.0670.100-2.026-71212-724444269-7.32-13.98-6.10.1-6.23.82.3621.16-0.067 0.101-0.067 0.102001735564876564615.513.4-6164-109723.53.424.630.837.834.034.131.81.041.176.301.840 2024/2/28 10:55:59
2024/2/28 10:51:12600508上海能源 15.45-1.59-0.0670.096-2.312-75023-773450300-7.80-13.82-6.50.2-6.73.92.6631.14-0.068 0.095-0.067 0.095001938564814550815.513.5-5864-117223.63.424.631.337.733.834.131.51.031.236.301.840 2024/2/28 10:51:12
2024/2/28 10:46:13600508上海能源 15.48-1.40-0.0650.084-2.656-72622-748424302-7.80-13.09-6.50.2-6.73.82.7631.13-0.066 0.085-0.065 0.085001948554656528415.513.7-5563-124473.73.524.831.537.533.734.031.31.001.266.321.840 2024/2/28 10:46:13
2024/2/28 10:41:20600508上海能源 15.56-0.89-0.0740.078-3.885-85111-862474377-9.48-11.81-7.90.1-8.04.43.5641.11-0.073 0.079-0.075 0.070002437534532503015.413.8-5185-132993.83.724.332.337.733.334.230.70.961.36.351.840 2024/2/28 10:41:20
2024/2/28 10:36:03600508上海能源 15.52-1.15-0.0530.077-1.890-60210-612204398-7.08-14.36-5.90.1-6.02.03.9631.13-0.054 0.077-0.054 0.077002573504270483415.513.6-4787-139014.03.924.830.836.534.534.730.80.911.336.331.840 2024/2/28 10:36:03
2024/2/28 10:31:12600508上海能源 15.55-0.96-0.0530.067-2.367-58720-607149438-7.08-14.66-5.90.2-6.11.54.4651.13-0.053 0.069-0.053 0.069002829504102461515.713.9-4350-144884.24.025.231.336.134.634.530.10.891.46.341.840 2024/2/28 10:31:12
2024/2/28 10:26:13600508上海能源 15.51-1.21-0.0520.051-3.109-57319-59297476-7.08-14.07-5.90.2-6.11.04.9661.1-0.052 0.052-0.052 0.052003075503996438915.714.3-3874-150614.34.125.731.835.534.534.529.60.871.486.331.840 2024/2/28 10:26:13
2024/2/28 10:21:01600508上海能源 15.55-0.96-0.0590.038-4.741-65819-676132526-8.40-13.26-70.2-7.21.45.6671.08-0.059 0.039-0.059 0.040003402493863417215.714.6-3348-157184.44.225.532.735.734.334.428.80.841.576.341.840 2024/2/28 10:21:01
2024/2/28 10:16:12600508上海能源 15.52-1.15-0.0550.032-4.659-59618-61427569-7.92-15.58-6.60.2-6.80.36.3681.07-0.055 0.035-0.054 0.036003681483708396315.814.7-2779-163154.64.426.132.934.734.434.628.30.811.676.331.840 2024/2/28 10:16:12
2024/2/28 10:11:13600508上海能源 15.43-1.72-0.0540.031-1.076-58617-603-34621-8.16-18.07-6.80.2-7.0-0.47.2691.06-0.046 0.073-0.048 0.073004014463465368416.115.1-2158-169014.84.626.233.234.134.534.927.70.771.786.301.840 2024/2/28 10:11:13
2024/2/28 10:06:03600508上海能源 15.48-1.40-0.0460.057-2.214-50716-52339468-7.80-19.35-6.50.2-6.70.56.0681.15-0.046 0.058-0.045 0.059003028412902334717.415.1-1690-174085.35.125.432.135.034.534.328.30.701.836.321.840 2024/2/28 10:06:03
2024/2/28 10:00:59600508上海能源 15.43-1.72-0.0550.036-5.466-61115-62565545-10.08-21.5-8.40.2-8.60.97.5701.1-0.054 0.038-0.054 0.039003526392646290417.816.2-1144-180195.75.525.033.635.134.234.226.70.651.976.301.840 2024/2/28 10:00:59
2024/2/28 9:56:12600508上海能源 15.4-1.91-0.0570.009-8.646-63320-653-20653-11.28-24.51-9.40.3-9.7-0.39.7701.03-0.057 0.009-0.056 0.008004220372505257117.416.9-491-186526.25.924.033.734.634.935.225.50.602.156.281.840 2024/2/28 9:56:12
2024/2/28 9:51:11600508上海能源 15.4-1.91-0.0390.025-6.799-500154-654-16517-10.92-24.19-9.12.8-11.9-0.39.4671.06-0.043 0.019-0.045 0.031003337292067219117.216.226-191525.62.823.135.035.335.636.026.60.492.156.281.840 2024/2/28 9:51:11
2024/2/28 9:46:42600508上海能源 15.41-1.85-0.0320.028-5.810-431158-58881350-12.12-33.1-10.13.7-13.81.98.2651.15-0.035 0.036-0.018 0.039002253211582182017.415.1375-195837.33.620.133.936.134.236.528.30.382.076.291.840 2024/2/28 9:46:42
2024/2/28 9:41:13600508上海能源 15.54-1.02-0.0060.0304.182-159155-31438121-9.00-27.33-7.57.3-14.81.85.7551.15-0.005 0.030-0.006 0.02200778982695216.514.3496-197427.30.016.431.239.037.237.331.60.191.496.341.840 2024/2/28 9:41:13
2024/2/28 9:35:59600508上海能源 15.57-0.83-0.0060.0267.217-48155-2033117-3.72-30.63-3.19.9-13.02.01.1561.32-0.001 0.027-0.001 0.02700110755473418.113.7513-197909.90.016.429.441.139.132.631.50.141.856.351.840 2024/2/28 9:35:59
2024/2/28 9:33:00600508上海能源 15.58-0.76-0.0020.006-2.823-320-3262-30-5.52-16.53-4.60.0-4.68.8-4.2481.420.002 0.0150.002 0.01500-189327539116.411.5484-198230.00.021.826.443.835.034.438.60.061.46.361.840 2024/2/28 9:33:00
2024/2/27 16:01:23600508上海能源 15.7-0.13-0.097-0.392-16.033-1097378-1476951003-6.96-5.79-5.82.0-7.80.55.359.72-0.097 -0.393-0.104 -0.392006421869752697612.417.41486-209203.51.523.130.939.639.133.828.51.68.666.411.840 2024/2/27 16:01:23
2024/2/27 15:04:08600508上海能源 15.7-0.13-0.097-0.392-16.033-1097378-1476951003-6.96-5.79-5.82.0-7.80.55.359.72-0.097 -0.393-0.104 -0.392006421869752697612.417.42489-220173.51.523.130.939.639.133.828.51.68.666.411.840 2024/2/27 15:04:08
2024/2/27 14:56:18600508上海能源 15.66-0.38-0.106-0.397-17.358-1207274-14812011005-7.92-4.07-6.61.5-8.11.15.559.7-0.107 -0.397-0.109 -0.394006440839568673612.217.43495-232243.01.523.231.339.838.734.028.51.62.646.391.840 2024/2/27 14:56:18
2024/2/27 14:51:24600508上海能源 15.64-0.51-0.098-0.377-16.769-1094265-1359141953-7.44-4.78-6.21.5-7.70.85.459.71-0.097 -0.377-0.097 -0.373006106809238655812.217.24448-243183.11.623.130.839.738.934.128.71.56.636.381.840 2024/2/27 14:51:24
2024/2/27 14:46:09600508上海能源 15.63-0.57-0.103-0.383-17.714-1102275-1377138964-7.68-5.21-6.41.6-8.00.85.659.7-0.100 -0.384-0.100 -0.384006175789030632112.217.45412-254203.21.623.131.139.438.634.328.71.53.636.381.840 2024/2/27 14:46:09
2024/2/27 14:41:18600508上海能源 15.64-0.51-0.113-0.401-19.699-1226269-14952021025-8.76-5.73-7.31.6-8.91.26.160.68-0.111 -0.401-0.109 -0.399006566788904606012.117.86436-266463.31.722.831.739.438.234.528.41.49.636.381.840 2024/2/27 14:41:18
2024/2/27 14:36:07600508上海能源 15.62-0.64-0.103-0.388-18.975-1167279-14461481019-8.52-6.91-7.11.7-8.80.96.259.68-0.103 -0.387-0.103 -0.384006528758641587212.217.97455-278133.41.722.531.339.438.534.728.51.46.636.371.840 2024/2/27 14:36:07
2024/2/27 14:31:16600508上海能源 15.58-0.89-0.105-0.379-19.286-1220177-13972091012-9.12-8.75-7.61.1-8.71.36.359.68-0.105 -0.379-0.105 -0.381006481738468577112.117.88467-290332.81.722.931.639.538.234.828.51.42.636.361.840 2024/2/27 14:31:16
2024/2/27 14:26:10600508上海能源 15.57-0.95-0.109-0.376-19.819-1217174-13912051011-9.24-9.57-7.71.1-8.81.36.459.68-0.109 -0.377-0.109 -0.377006480728380569412.117.89478-302502.91.822.831.639.438.134.928.51.40.646.351.840 2024/2/27 14:26:10
2024/2/27 14:21:19600508上海能源 15.57-0.95-0.099-0.361-18.975-1131170-1302139992-8.76-9.29-7.31.1-8.40.96.459.69-0.099 -0.361-0.099 -0.360006355708184561212.117.710470-313812.91.823.131.539.138.234.928.51.37.646.351.840 2024/2/27 14:21:19
2024/2/27 14:16:12600508上海能源 15.57-0.95-0.086-0.355-18.170-973182-115530942-7.68-9.12-6.41.2-7.60.26.259.68-0.086 -0.355-0.086 -0.354006037698036550412.117.711413-323543.01.823.531.138.838.634.728.51.35.646.351.840 2024/2/27 14:16:12
2024/2/27 14:11:17600508上海能源 15.57-0.95-0.090-0.335-18.358-1017179-1196105912-8.16-9.97-6.81.2-8.00.76.159.69-0.092 -0.335-0.091 -0.335005843687877540712.217.712325-333713.11.923.131.139.138.434.728.61.33.656.351.840 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海能源.600508:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved