速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安徽建工.600502:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安徽建工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600502安徽建工 50.200.0700.0000.000601146454-520-8114.28-16.9911.92.99.0-10.3-1.66210.000 0.0000.000 0.00000-1615755343535018.918.9-816019.66.727.118.123.734.039.641.20.59.726.920.180 2024/5/27 11:33:26
2024/2/28 14:47:00600502安徽建工 4.68-0.85-0.0800.148-1.696-744186-93034710-5.28-7.62-4.41.1-5.50.24.2491.1-0.085 0.148-0.085 0.1500014995210151321661223.621.5629-1433.12.019.124.636.736.541.136.92.081.425.660.620 2024/2/28 14:47:00
2024/2/28 14:41:15600502安徽建工 4.68-0.85-0.0640.150-0.781-558197-754-16574-4.08-6.27-3.41.2-4.6-0.13.5491.1-0.064 0.145-0.069 0.1460012116204146901616723.621.41203-7013.22.019.524.136.636.740.737.22.021.425.660.620 2024/2/28 14:41:15
2024/2/28 14:36:04600502安徽建工 4.71-0.21-0.0570.140-0.770-481176-657-96577-3.60-4.31-31.1-4.1-0.63.6481.1-0.059 0.140-0.057 0.1440012172195144631587523.421.31780-11823.22.119.223.336.537.141.137.51.971.425.700.620 2024/2/28 14:36:04
2024/2/28 14:31:15600502安徽建工 4.7-0.42-0.0540.128-0.732-458189-647-95552-3.48-4.49-2.91.2-4.1-0.63.5481.09-0.054 0.128-0.056 0.1280011656192141601542823.521.62333-16393.32.119.123.236.637.241.037.51.941.435.690.620 2024/2/28 14:31:15
2024/2/28 14:26:04600502安徽建工 4.7-0.42-0.0590.116-1.148-481171-651-93574-3.72-3.96-3.11.1-4.2-0.63.7491.09-0.059 0.118-0.059 0.1180012100192138691507023.621.72906-21203.32.219.423.636.437.040.937.21.911.445.690.620 2024/2/28 14:26:04
2024/2/28 14:21:21600502安徽建工 4.71-0.21-0.0600.110-1.271-489183-673-61550-3.84-3.07-3.21.2-4.4-0.43.6491.08-0.060 0.113-0.060 0.1140011608190136451479123.621.83456-26093.42.219.523.936.436.840.737.11.881.455.700.620 2024/2/28 14:21:21
2024/2/28 14:16:06600502安徽建工 4.7-0.42-0.0610.092-1.624-500182-682-91591-3.96-3.02-3.31.2-4.5-0.63.9491.07-0.061 0.095-0.063 0.0960012466188135471456223.622.04047-31093.42.219.524.036.336.940.836.91.861.475.690.620 2024/2/28 14:16:06
2024/2/28 14:11:13600502安徽建工 4.71-0.21-0.0610.082-1.839-494195-689-150644-3.96-2.74-3.31.3-4.6-1.04.3491.06-0.061 0.082-0.062 0.0800013584186133981421923.622.24691-36033.52.219.524.136.137.140.936.61.841.55.700.620 2024/2/28 14:11:13
2024/2/28 13:56:17600502安徽建工 4.740.42-0.0590.045-2.527-414171-585-271684-3.48-.15-2.91.2-4.1-1.94.8511.04-0.059 0.047-0.057 0.0450014434184127271325223.622.75376-40173.62.420.224.335.537.440.735.91.751.545.740.620 2024/2/28 13:56:17
2024/2/28 13:46:10600502安徽建工 4.760.85-0.0390.041-1.482-329192-521-329658-2.88.73-2.41.4-3.8-2.44.8501.03-0.039 0.041-0.040 0.0410013880174123211273123.522.76034-43463.82.419.923.735.437.840.936.11.681.575.760.620 2024/2/28 13:46:10
2024/2/28 13:41:00600502安徽建工 4.740.42-0.0360.032-1.555-311176-486-419729-2.76.43-2.31.3-3.6-3.15.4501.03-0.036 0.032-0.036 0.0330015378171120631238923.623.06763-46573.82.520.323.935.038.140.935.51.661.65.740.620 2024/2/28 13:41:00
2024/2/28 13:36:18600502安徽建工 4.750.64-0.0370.043-1.403-305186-491-385690-2.76.11-2.31.4-3.7-2.95.2511.04-0.037 0.044-0.037 0.0430014554171117261214223.923.17454-49623.92.520.324.035.138.040.735.51.631.625.750.620 2024/2/28 13:36:18
2024/2/28 13:31:25600502安徽建工 4.740.42-0.0620.037-3.134-39339-432-327720-3.60.17-30.3-3.3-2.55.5501.03-0.048 0.036-0.062 0.0340015181166116551201323.723.08173-53552.92.620.623.935.538.041.035.51.611.655.740.620 2024/2/28 13:31:25
2024/2/28 13:26:10600502安徽建工 4.760.85-0.0610.037-3.099-49638-534-191687-4.682.43-3.90.3-4.2-1.55.4501.03-0.059 0.038-0.059 0.0340014488161113751171123.622.98860-58513.02.720.124.335.637.141.335.91.561.665.760.620 2024/2/28 13:26:10
2024/2/28 13:16:18600502安徽建工 4.740.42-0.0270.065-0.431-36736-403-190557-3.721.34-3.10.3-3.4-1.64.7501.05-0.043 0.053-0.043 0.0530011741150104031092524.022.99417-62183.22.920.223.635.937.540.736.01.461.665.740.620 2024/2/28 13:16:18
2024/2/28 13:11:21600502安徽建工 4.730.21-0.0320.060-0.798-253161-414-253506-2.641.75-2.21.4-3.6-2.24.4501.06-0.031 0.059-0.031 0.0590010676146101091068324.022.79923-64713.31.920.524.135.637.840.636.21.411.675.730.620 2024/2/28 13:11:21
2024/2/28 13:06:03600502安徽建工 4.720.00-0.0300.037-0.898-236157-393-258494-2.521.66-2.11.4-3.5-2.34.4501.05-0.030 0.038-0.030 0.038001040714297781025524.223.110417-67073.42.020.824.335.537.840.335.91.381.695.710.620 2024/2/28 13:06:03
2024/2/28 11:32:00600502安徽建工 4.71-0.21-0.0160.033-0.353-130270-400-281410-1.442.93-1.22.5-3.7-2.63.8511.03-0.016 0.033-0.016 0.0330086531399335964924.423.610827-68363.51.021.525.235.538.139.535.71.331.75.700.620 2024/2/28 11:32:00
2024/2/28 11:26:06600502安徽建工 4.71-0.21-0.0120.033-0.046-95263-358-263358-1.083.24-.92.5-3.4-2.53.4501.03-0.012 0.033-0.013 0.0330075391339144946224.223.411185-69313.61.121.024.435.838.339.636.21.291.725.700.620 2024/2/28 11:26:06
2024/2/28 11:21:11600502安徽建工 4.69-0.64-0.0150.0320.045-124269-393-248372-1.442.84-1.22.6-3.8-2.43.6511.03-0.010 0.032-0.010 0.0300078381338980926424.223.511557-70553.71.121.124.935.638.039.636.01.271.765.680.620 2024/2/28 11:21:11
2024/2/28 11:16:09600502安徽建工 4.7-0.42-0.0150.022-0.693-129278-407-208337-1.564.17-1.32.8-4.1-2.13.4511.03-0.016 0.024-0.015 0.0210071071288688892224.123.411894-71843.91.120.824.935.837.939.536.11.221.775.690.620 2024/2/28 11:16:09
2024/2/28 11:11:03600502安徽建工 4.71-0.21-0.0220.012-1.556-133266-399-199332-1.684.53-1.42.8-4.2-2.13.5521.02-0.021 0.016-0.019 0.0160069991258331849624.023.512227-73174.01.221.225.435.537.639.335.81.161.785.700.620 2024/2/28 11:11:03
2024/2/28 11:06:08600502安徽建工 4.71-0.21-0.0220.010-1.588-172272-444-145317-2.286.07-1.93.0-4.9-1.63.5501.01-0.013 0.016-0.016 0.0150066731148102820423.523.212544-74894.21.219.824.736.137.739.936.41.111.785.700.620 2024/2/28 11:06:08
2024/2/28 11:01:12600502安徽建工 4.740.42-0.020-0.009-2.192-163154-316-180342-2.2810.82-1.91.8-3.7-2.14.050.99-0.020 -0.010-0.019 -0.0090072001087778767823.123.412886-76513.11.321.024.735.637.740.336.31.051.775.740.620 2024/2/28 11:01:12
2024/2/28 10:55:59600502安徽建工 4.750.64-0.015-0.006-1.688-126159-285-176301-1.8011.88-1.51.9-3.4-2.13.651.99-0.014 -0.006-0.014 -0.0060063411087515747123.423.613187-77773.21.321.424.835.637.739.836.21.031.845.750.620 2024/2/28 10:55:59
2024/2/28 10:51:12600502安徽建工 4.750.64-0.018-0.001-1.832-146154-300-154300-2.1611.24-1.81.9-3.7-1.93.7501-0.018 0.000-0.018 0.0000063051027191719923.723.713487-79233.31.421.024.736.138.039.635.90.991.885.750.620 2024/2/28 10:51:12
2024/2/28 10:46:13600502安徽建工 4.750.64-0.0020.0040.040-15154-169-230246-0.2411.86-.22.0-2.2-3.03.2511.01-0.001 0.003-0.002 0.003005171996818685523.723.613733-79383.51.522.124.335.238.239.236.00.941.95.750.620 2024/2/28 10:46:13
2024/2/28 10:41:20600502安徽建工 4.750.64-0.007-0.004-1.366-88270-358-139226-1.4413.58-1.23.7-4.9-1.93.1501-0.012 -0.004-0.012 -0.004004758926555652523.423.513959-80263.70.020.725.636.338.239.336.20.891.935.750.620 2024/2/28 10:41:20
2024/2/28 10:36:03600502安徽建工 4.781.270.003-0.030-0.80127267-240-2332060.4818.37.43.9-3.5-3.43.051.960.003 -0.0300.004 -0.030004327886208594223.224.314164-79983.90.021.625.135.538.939.036.00.841.955.790.620 2024/2/28 10:36:03
2024/2/28 10:31:12600502安徽建工 4.781.270.007-0.0160.25678267-189-2151371.4417.751.24.1-2.9-3.32.150.980.008 -0.0110.010 -0.011012876825799570323.624.014301-79204.10.021.324.236.039.338.636.50.8025.790.620 2024/2/28 10:31:12
2024/2/28 10:26:13600502安徽建工 4.771.060.020-0.0211.774126270-144-3241982.5217.632.14.5-2.4-5.43.349.960.020 -0.0190.017 -0.021014166745438524623.224.114499-77944.50.020.923.335.140.539.536.20.7425.770.620 2024/2/28 10:26:13
2024/2/28 10:21:01600502安徽建工 4.760.850.015-0.0290.933121270-150-3452242.5217.912.14.7-2.6-6.03.949.960.015 -0.0250.015 -0.023014726715211500523.324.214723-76734.70.020.923.534.840.839.635.70.712.115.760.620 2024/2/28 10:21:01
2024/2/28 10:16:12600502安徽建工 4.771.060.012-0.0290.190115267-153-3272132.5218.882.14.9-2.8-6.03.950.940.011 -0.0350.013 -0.034014483694848453723.725.314936-75594.90.021.123.935.241.238.834.90.672.215.770.620 2024/2/28 10:16:12
2024/2/28 10:11:13600502安徽建工 4.771.060.016-0.0292.435132268-137-3211903.0020.062.55.1-2.6-6.13.651.940.016 -0.0290.016 -0.029013993684601433124.125.615126-74275.10.021.524.135.241.338.234.60.652.385.770.620 2024/2/28 10:11:13
2024/2/28 10:06:03600502安徽建工 4.781.270.006-0.0350.583122271-150-3181973.1228.362.65.8-3.2-6.84.252.930.015 -0.0320.015 -0.029014143623968367724.926.815322-73065.80.021.324.535.442.237.533.30.572.45.790.620 2024/2/28 10:06:03
2024/2/28 10:00:59600502安徽建工 4.760.85-0.013-0.013-4.088-36268-304-180216-1.0820.79-.96.7-7.6-4.55.453.92-0.014 -0.013-0.014 -0.014004566543480319724.326.415538-73426.70.019.427.035.840.338.132.70.492.385.760.620 2024/2/28 10:00:59
2024/2/28 9:56:12600502安徽建工 4.730.21-0.012-0.015-4.608-7382-155-61134-2.8810.61-2.42.7-5.1-2.04.447.97-0.009 -0.011-0.009 -0.010002827362706262223.724.515672-74152.70.019.824.938.640.638.934.50.372.145.730.620 2024/2/28 9:56:12
2024/2/28 9:51:11600502安徽建工 4.740.420.002-0.028-2.443082-82-95950.0012.4503.0-3.0-3.53.549.890.001 -0.029-0.001 -0.029012009342377210624.127.215767-74153.00.021.324.338.041.537.734.20.332.345.740.620 2024/2/28 9:51:11
2024/2/28 9:46:42600502安徽建工 4.740.42-0.002-0.050-7.441-3683-120-85122-2.0419.89-1.73.9-5.6-4.05.746.78-0.004 -0.049-0.002 -0.051002569251960153823.029.315889-74513.90.018.023.639.843.838.332.60.262.285.740.620 2024/2/28 9:46:42
2024/2/28 9:41:13600502安徽建工 4.740.42-0.016-0.034-15.0512083-63-1221021.3225.121.14.5-3.4-6.65.547.76-0.016 -0.045-0.016 -0.046012145221660126223.530.915991-74314.50.019.623.037.744.338.232.70.232.865.740.620 2024/2/28 9:41:13
2024/2/28 9:35:59600502安徽建工 4.730.21-0.010-0.007-6.871-750-751956-9.1217.85-7.60.0-7.61.95.733.82-0.005 -0.007-0.005 -0.023001181886971023.829.216047-75050.00.012.620.245.743.841.736.00.122.575.730.620 2024/2/28 9:35:59
2024/2/28 9:33:00600502安徽建工 4.740.42-0.005-0.005-11.478-340-3474-41-7.8051.08-6.50.0-6.514.3-7.8351.04-0.005 -0.004-0.005 -0.00200-857540942426.925.916006-75390.00.014.120.652.338.033.641.40.062.35.740.620 2024/2/28 9:33:00
2024/2/27 16:01:23600502安徽建工 4.721.510.1250.14314.191100968732221-103011.2824.479.46.43.00.2-9.6611.170.113 0.1410.116 0.14301-22000168103991213222.018.914976-65308.72.326.623.631.731.533.042.61.34.855.710.620 2024/2/27 16:01:23
2024/2/27 15:04:08600502安徽建工 4.721.510.1250.14314.191100968732221-103011.2824.479.46.43.00.2-9.6611.170.113 0.1410.116 0.14301-22000168103991213222.018.913946-55228.72.326.623.631.731.533.042.61.34.855.710.620 2024/2/27 15:04:08
2024/2/27 14:56:18600502安徽建工 4.711.290.1090.13713.31487869218672-95110.2027.188.56.71.80.7-9.2611.170.109 0.1370.108 0.13701-20310162102401194121.618.512995-46449.12.425.824.031.831.133.342.51.29.835.700.620 2024/2/27 14:56:18
2024/2/27 14:51:24600502安徽建工 4.711.290.1300.14215.8511045690355-59-98612.7224.7710.67.03.6-0.6-10.0611.180.130 0.1410.130 0.14401-2106215498591163621.418.112010-35999.52.526.522.931.131.732.942.91.23.815.700.620 2024/2/27 14:51:24
2024/2/27 14:46:09600502安徽建工 4.71.080.1360.14816.9431096688407-136-96013.5625.8211.37.14.2-1.4-9.9621.190.136 0.1480.137 0.14801-2051815496761154721.417.911050-25039.62.526.922.730.632.032.942.81.21.825.690.620 2024/2/27 14:46:09
2024/2/27 14:41:18600502安徽建工 4.711.290.1440.14818.0061160679481-217-94314.7628.4212.37.25.1-2.3-10.0611.20.144 0.1480.144 0.14801-2015614894571133921.317.810107-13439.82.627.021.930.232.533.043.01.17.815.700.620 2024/2/27 14:41:18
2024/2/27 14:36:07600502安徽建工 4.71.080.1250.13916.8031001541461-151-85113.5624.9311.36.15.2-1.7-9.6601.20.125 0.1400.123 0.13901-1819313690741086120.917.49256-3428.92.826.721.530.732.433.743.31.10.785.690.620 2024/2/27 14:36:07
2024/2/27 14:31:16600502安徽建工 4.71.080.1110.14416.339903464438-77-82512.6023.5810.55.45.1-0.9-9.6601.210.111 0.1440.112 0.14401-1765213287871065320.917.384315618.32.927.021.930.931.833.843.41.07.785.690.620 2024/2/27 14:31:16
2024/2/27 14:26:10600502安徽建工 4.71.080.1090.14316.610863436427-67-79612.3622.4610.35.25.1-0.8-9.5611.220.108 0.1430.108 0.14301-1703313186391052220.817.0763514248.12.927.622.530.431.233.943.41.04.775.690.620 2024/2/27 14:26:10
2024/2/27 14:21:19600502安徽建工 4.680.650.1020.15917.1347782924870-77811.5220.859.63.66.00.0-9.6601.240.102 0.1590.103 0.15801-1665412583721038820.716.7685622026.63.028.122.131.031.034.343.91.01.775.660.620 2024/2/27 14:21:19
2024/2/27 14:16:12600502安徽建工 4.690.860.0960.17117.32177528549016-79111.7620.59.83.66.20.2-10.0591.280.097 0.1710.097 0.17101-1692112079521019221.316.6606529776.73.127.921.731.231.034.244.20.99.775.680.620 2024/2/27 14:16:12
2024/2/27 14:11:17600502安徽建工 4.690.860.1020.19019.418819209610-15-80312.7219.0210.62.77.9-0.2-10.4581.310.105 0.1900.104 0.18901-1718511577181012221.416.3526237965.93.228.620.731.231.434.344.70.96.775.680.620 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安徽建工.600502:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安徽建工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved