速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 航天晨光.600501:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
航天晨光： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600501航天晨光 11.47-3.29-0.0930.0000.000-452-646194163289-15.96-11.38-13.3-19.05.74.88.566.950.000 0.0000.000 0.000002512232130203113.914.6289-4524.423.421.816.134.729.939.130.60.701.6-16.10-0.178 2024/5/27 11:33:26
2024/2/28 14:47:00600501航天晨光 11.09-5.78-0.262-0.721-23.645-1306-452-8541281178-15.96-11.64-13.3-4.6-8.71.312.040.63-0.267 -0.722-0.267 -0.717001015541988562728.613.51467-17580.04.613.522.238.437.148.136.12.011.39193.340.040 2024/2/28 14:47:00
2024/2/28 14:41:15600501航天晨光 11.13-5.44-0.235-0.676-21.921-1161-359-802751085-14.76-10.3-12.3-3.8-8.50.811.538.64-0.236 -0.678-0.234 -0.67800933737954561098.513.32552-29190.03.813.021.538.637.848.436.91.931.37194.040.040 2024/2/28 14:41:15
2024/2/28 14:36:04600501航天晨光 11.25-4.42-0.228-0.670-21.851-1118-357-760821035-14.64-8.25-12.2-3.9-8.30.911.339.64-0.228 -0.670-0.225 -0.66700889737943260038.313.13588-40370.03.913.221.538.437.548.437.11.871.36196.130.040 2024/2/28 14:36:04
2024/2/28 14:31:15600501航天晨光 11.22-4.67-0.215-0.646-21.296-1061-360-70172989-14.16-8.77-11.8-4.0-7.80.811.038.64-0.215 -0.650-0.215 -0.65000849035926759058.313.14576-50970.04.013.321.138.237.448.537.51.831.37195.610.040 2024/2/28 14:31:15
2024/2/28 14:26:04600501航天晨光 11.24-4.50-0.210-0.624-20.995-1030-361-66988942-14.04-8.83-11.7-4.1-7.61.010.739.65-0.207 -0.620-0.207 -0.62000808035902058208.413.05518-61270.04.113.521.138.137.148.437.71.791.37195.960.040 2024/2/28 14:26:04
2024/2/28 14:21:21600501航天晨光 11.3-3.99-0.208-0.624-21.359-1026-356-670104922-14.16-7.76-11.8-4.1-7.71.210.639.64-0.208 -0.618-0.209 -0.61800790535892857398.413.06440-71530.04.113.721.437.936.748.437.81.771.39197.000.040 2024/2/28 14:21:21
2024/2/28 14:16:06600501航天晨光 11.28-4.16-0.202-0.618-21.345-997-361-63686911-13.92-7.99-11.6-4.2-7.41.010.639.64-0.202 -0.620-0.203 -0.62000781034878856108.413.17351-81500.04.213.921.337.836.848.337.71.751.4196.650.040 2024/2/28 14:16:06
2024/2/28 14:11:13600501航天晨光 11.29-4.08-0.199-0.616-21.515-982-356-627102881-13.92-8.06-11.6-4.2-7.41.210.440.64-0.200 -0.612-0.200 -0.61100754735864455078.413.28231-91320.04.214.121.537.836.648.137.71.721.42196.830.040 2024/2/28 14:11:13
2024/2/28 13:56:17600501航天晨光 11.41-3.06-0.172-0.529-19.929-835-226-609148687-12.84-6.79-10.7-2.9-7.81.98.839.66-0.173 -0.529-0.171 -0.53000587031785051708.512.98918-99670.02.914.021.838.536.647.538.71.581.41198.920.040 2024/2/28 13:56:17
2024/2/28 13:46:10600501航天晨光 11.46-2.63-0.188-0.523-21.752-932-233-699271661-14.88-6.21-12.4-3.1-9.33.68.839.65-0.188 -0.524-0.189 -0.52600564930760149378.413.09580-108990.03.113.122.439.135.547.839.01.521.44199.790.040 2024/2/28 13:46:10
2024/2/28 13:41:00600501航天晨光 11.44-2.80-0.182-0.519-21.374-891-230-661260631-14.40-6.58-12-3.1-8.93.58.539.65-0.182 -0.520-0.182 -0.52200538830750648538.413.110211-117900.03.113.322.239.235.747.539.01.501.47199.440.040 2024/2/28 13:41:00
2024/2/28 13:36:18600501航天晨光 11.46-2.63-0.182-0.514-21.818-901-227-674264638-14.76-6.42-12.3-3.1-9.23.68.739.64-0.182 -0.515-0.181 -0.52000544329740447508.413.210848-126910.03.113.422.639.135.547.538.81.481.49199.790.040 2024/2/28 13:36:18
2024/2/28 13:31:25600501航天晨光 11.47-2.55-0.176-0.517-21.767-874-229-645258616-14.64-5.65-12.2-3.2-9.03.68.638.64-0.177 -0.511-0.177 -0.52100525628725246498.413.111464-135650.03.213.122.139.135.547.839.21.451.51199.970.040 2024/2/28 13:31:25
2024/2/28 13:26:10600501航天晨光 11.53-2.04-0.174-0.521-22.413-862-231-631210652-14.76-4.55-12.3-3.3-9.03.09.339.63-0.173 -0.523-0.173 -0.52100556128714244908.413.312116-144280.03.313.322.338.835.847.938.61.421.53201.010.040 2024/2/28 13:26:10
2024/2/28 13:16:18600501航天晨光 11.54-1.95-0.146-0.490-20.587-843-231-612204639-14.88-4.69-12.4-3.4-9.03.09.440.63-0.144 -0.491-0.148 -0.48900544828682642758.513.612755-152710.03.413.822.838.835.847.438.01.381.59201.190.040 2024/2/28 13:16:18
2024/2/28 13:11:21600501航天晨光 11.51-2.21-0.141-0.479-20.446-716-66-650118597-13.08-3.06-10.9-1.0-9.91.89.138.63-0.144 -0.488-0.145 -0.49100508926664441718.413.413353-159860.01.013.723.638.636.847.738.61.331.59200.660.040 2024/2/28 13:11:21
2024/2/28 13:06:03600501航天晨光 11.52-2.12-0.141-0.470-20.614-696-64-632110587-12.96-3.59-10.8-1.0-9.81.79.139.63-0.138 -0.469-0.140 -0.47000499526644340698.513.513940-166830.01.014.023.838.536.847.538.41.301.62200.840.040 2024/2/28 13:06:03
2024/2/28 11:32:00600501航天晨光 11.52-2.12-0.140-0.464-21.408-692-68-62487606-13.44-2.56-11.2-1.1-10.11.49.839.62-0.140 -0.464-0.140 -0.46400515325612138228.613.814545-173750.01.114.024.138.437.047.637.81.251.62200.840.040 2024/2/28 11:32:00
2024/2/28 11:26:06600501航天晨光 11.52-2.12-0.148-0.469-22.733-731-66-665103628-14.52-2.05-12.1-1.1-11.01.710.439.61-0.148 -0.468-0.149 -0.47700534224606737278.513.815174-181060.01.113.324.338.336.648.438.01.221.65200.840.040 2024/2/28 11:26:06
2024/2/28 11:21:11600501航天晨光 11.43-2.89-0.150-0.474-24.218-744-65-679112632-15.12-2.51-12.6-1.1-11.51.910.739.6-0.150 -0.476-0.149 -0.47700536923596635808.414.015805-188500.01.113.324.838.336.448.437.71.191.68199.270.040 2024/2/28 11:21:11
2024/2/28 11:16:09600501航天晨光 11.52-2.12-0.157-0.455-25.503-785-33-751227558-17.041.53-14.2-0.6-13.64.110.138.6-0.159 -0.452-0.156 -0.45100473321570434178.213.716363-196350.00.611.825.439.535.448.738.61.111.64200.840.040 2024/2/28 11:16:09
2024/2/28 11:11:03600501航天晨光 11.58-1.61-0.145-0.434-25.736-725-32-694257468-16.563.38-13.8-0.6-13.24.98.939.6-0.145 -0.436-0.145 -0.43200396221550732828.113.616831-203600.00.612.425.639.634.748.039.11.061.64201.880.040 2024/2/28 11:11:03
2024/2/28 11:06:08600501航天晨光 11.62-1.27-0.101-0.367-20.295-5130-513158354-12.843.75-10.70.0-10.73.37.436.62-0.101 -0.359-0.101 -0.36100299818507531458.012.917186-208720.00.012.723.438.935.648.441.00.961.56202.580.040 2024/2/28 11:06:08
2024/2/28 11:01:12600501航天晨光 11.790.17-0.101-0.375-21.059-4980-498149349-12.844.7-10.70.0-10.73.27.537.6-0.100 -0.375-0.115 -0.38000295217490029648.013.317535-213710.00.013.123.838.735.548.240.70.931.6205.540.040 2024/2/28 11:01:12
2024/2/28 10:55:59600501航天晨光 11.770.00-0.104-0.373-21.939-5140-514154360-14.044.28-11.70.0-11.73.58.234.59-0.104 -0.373-0.104 -0.37400304615472628047.913.217895-218850.00.011.122.839.936.449.040.80.881.6205.200.040 2024/2/28 10:55:59
2024/2/28 10:51:12600501航天晨光 11.76-0.08-0.107-0.362-23.038-5350-535158377-15.003.55-12.50.0-12.53.78.834.59-0.107 -0.363-0.107 -0.36400318215457327207.913.318272-224200.00.010.923.440.036.349.140.30.861.65205.020.040 2024/2/28 10:51:12
2024/2/28 10:46:13600501航天晨光 11.7-0.59-0.094-0.362-24.119-4730-47380394-14.282.78-11.90.0-11.92.09.936.56-0.095 -0.362-0.095 -0.36300332315438824677.613.618665-228930.00.011.823.738.136.150.140.20.801.63203.980.040 2024/2/28 10:46:13
2024/2/28 10:41:20600501航天晨光 11.770.00-0.091-0.364-25.552-4560-45687369-14.525.35-12.10.0-12.12.39.837.54-0.091 -0.361-0.091 -0.36200311614418922827.613.919034-233480.00.012.424.538.035.749.639.80.751.65205.200.040 2024/2/28 10:41:20
2024/2/28 10:36:03600501航天晨光 11.891.02-0.091-0.378-28.055-4540-45461394-15.249.55-12.70.0-12.71.711.037.52-0.091 -0.375-0.092 -0.37600332113403220867.514.519428-238030.00.012.325.037.335.650.439.40.721.69207.290.040 2024/2/28 10:36:03
2024/2/28 10:31:12600501航天晨光 11.931.36-0.091-0.383-30.349-4540-45441413-15.849.94-13.20.0-13.21.212.039.49-0.091 -0.382-0.091 -0.38100348614392619227.415.119841-242570.00.012.826.036.635.450.638.60.691.75207.980.040 2024/2/28 10:31:12
2024/2/28 10:26:13600501航天晨光 11.860.76-0.120-0.389-39.156-5950-595104491-22.685.87-18.90.0-18.93.315.638.45-0.120 -0.389-0.120 -0.38900415012376616987.115.720333-248530.00.09.528.437.734.452.837.20.631.74206.760.040 2024/2/28 10:26:13
2024/2/28 10:21:01600501航天晨光 11.80.25-0.122-0.391-42.078-6060-606116490-23.884.71-19.90.0-19.93.816.139.43-0.122 -0.388-0.121 -0.38900413812363315767.116.320823-254580.00.09.529.438.234.452.336.20.611.85205.720.040 2024/2/28 10:21:01
2024/2/28 10:16:12600501航天晨光 11.820.42-0.110-0.373-41.566-5660-56696470-23.285.58-19.40.0-19.43.316.139.43-0.110 -0.370-0.111 -0.37000396712345814927.116.521292-260250.00.09.929.337.834.552.336.20.581.96206.070.040 2024/2/28 10:16:12
2024/2/28 10:11:13600501航天晨光 11.820.42-0.092-0.347-32.142-4810-48182399-21.847.04-18.20.0-18.23.115.136.43-0.083 -0.320-0.084 -0.32500336710310813347.216.721692-265060.00.08.827.038.635.552.637.50.531.98206.070.040 2024/2/28 10:11:13
2024/2/28 10:06:03600501航天晨光 11.891.02-0.051-0.274-26.915-3320-33227305-18.0016.95-150.0-15.01.213.831.44-0.051 -0.279-0.050 -0.2830025767261511477.116.321997-268380.00.07.822.839.037.853.239.40.441.88207.290.040 2024/2/28 10:06:03
2024/2/28 10:00:59600501航天晨光 11.911.19-0.044-0.255-27.332-2190-219-10228-13.5623.49-11.30.0-11.3-0.511.829.44-0.044 -0.255-0.044 -0.256001928622699997.216.422225-270560.00.08.920.238.539.052.640.80.391.9207.640.040 2024/2/28 10:00:59
2024/2/28 9:56:12600501航天晨光 11.850.68-0.032-0.219-22.650-1950-195-13207-12.9623.07-10.80.0-10.8-0.711.530.45-0.032 -0.224-0.039 -0.230001750519999027.616.922433-272510.00.09.620.439.039.751.439.90.362.09206.590.040 2024/2/28 9:56:12
2024/2/28 9:51:11600501航天晨光 11.91.10-0.027-0.191-22.969-1350-135-31166-10.4427.22-8.70.0-8.7-2.010.730.46-0.027 -0.193-0.027 -0.183001403516557657.917.122599-273860.00.010.519.238.340.351.240.50.312.2207.460.040 2024/2/28 9:51:11
2024/2/28 9:46:42600501航天晨光 11.860.76-0.009-0.134-12.410-520-52-3082-5.0419.19-4.20.0-4.2-2.46.625.52-0.008 -0.136-0.008 -0.12400696312366438.516.422681-274390.00.010.614.838.340.751.144.50.252.2206.760.040 2024/2/28 9:46:42
2024/2/28 9:41:13600501航天晨光 11.891.020.009-0.056-1.316909-22131.2013.910.01.0-2.51.524.540.007 -0.0750.007 -0.0750111028904858.315.222694-274300.00.012.611.638.741.248.747.20.172.23207.290.040 2024/2/28 9:41:13
2024/2/28 9:35:59600501航天晨光 11.810.340.006-0.030-0.84754054-9-4613.4410.5711.20.011.2-1.8-9.428.770.004 -0.0320.004 -0.03201-38614133189.912.922649-273760.00.019.68.434.636.445.855.20.102.1205.890.040 2024/2/28 9:35:59
2024/2/28 9:33:00600501航天晨光 11.810.340.000-0.0160.000-100-1027-17-5.0449.67-4.20.0-4.211.5-7.34.550.000 -0.0180.000 -0.01900-14502491368.014.622632-273850.00.00.04.245.433.954.661.90.051.71205.890.040 2024/2/28 9:33:00
2024/2/27 16:01:23600501航天晨光 11.772.44-0.137-0.818-30.155-672-130-542-213885-11.7615.5-9.8-1.9-7.9-3.112.943.46-0.137 -0.824-0.147 -0.81800761830851238916.915.223516-280570.01.916.824.733.736.849.536.61.40.96205.200.040 2024/2/27 16:01:23
2024/2/27 15:04:08600501航天晨光 11.772.44-0.137-0.818-30.155-672-130-542-213885-11.7615.5-9.8-1.9-7.9-3.112.943.46-0.137 -0.824-0.147 -0.81800761830851238916.915.224401-287290.01.916.824.733.736.849.536.61.40.96205.200.040 2024/2/27 15:04:08
2024/2/27 14:56:18600501航天晨光 11.762.35-0.144-0.800-31.171-720-132-587-172891-13.0818.14-10.9-2.0-8.9-2.613.543.45-0.144 -0.802-0.144 -0.79600767929842138076.814.925292-294490.02.015.824.733.936.550.336.81.35.93205.020.040 2024/2/27 14:56:18
2024/2/27 14:51:24600501航天晨光 11.732.09-0.142-0.758-31.417-700-132-567-183882-13.3217.62-11.1-2.1-9.0-2.914.042.45-0.142 -0.759-0.143 -0.75500760827809936746.714.826174-301480.02.115.624.633.536.450.936.91.29.91204.500.040 2024/2/27 14:51:24
2024/2/27 14:46:09600501航天晨光 11.711.91-0.130-0.737-30.995-692-130-562-185877-13.4417.62-11.2-2.1-9.1-3.014.242.45-0.140 -0.738-0.140 -0.73800756227796136206.714.727051-308400.02.115.524.633.636.650.936.71.26.91204.150.040 2024/2/27 14:46:09
2024/2/27 14:41:18600501航天晨光 11.732.09-0.127-0.719-29.915-627-127-500-205832-12.4817.54-10.4-2.1-8.3-3.413.842.46-0.128 -0.720-0.128 -0.71600717326772735576.714.627883-314670.02.115.824.133.637.050.636.81.23.91204.500.040 2024/2/27 14:41:18
2024/2/27 14:36:07600501航天晨光 11.742.18-0.119-0.686-29.013-583-128-455-221804-12.0016.86-10-2.2-7.8-3.813.842.47-0.119 -0.682-0.119 -0.68500693925742434696.814.528687-320500.02.215.923.733.637.450.536.71.19.9204.670.040 2024/2/27 14:36:07
2024/2/27 14:31:16600501航天晨光 11.71.83-0.121-0.668-29.798-598-131-467-234832-12.6016.52-10.5-2.3-8.2-4.114.643.47-0.121 -0.668-0.121 -0.66700717825725933946.814.529519-326480.02.316.024.233.137.250.936.31.17.9203.980.040 2024/2/27 14:31:16
2024/2/27 14:26:10600501航天晨光 11.711.91-0.131-0.665-31.317-618-128-490-234852-13.3216.37-11.1-2.3-8.8-4.215.342.46-0.130 -0.665-0.130 -0.66500735424719433196.714.530370-332660.02.315.324.133.137.351.636.31.14.9204.150.040 2024/2/27 14:26:10
2024/2/27 14:21:19600501航天晨光 11.71.83-0.126-0.632-30.466-617-130-487-211827-13.6815-11.4-2.4-9.0-3.915.342.47-0.126 -0.633-0.126 -0.63400714624697132636.714.331198-338820.02.415.224.232.936.851.936.61.11.9203.980.040 2024/2/27 14:21:19
2024/2/27 14:16:12600501航天晨光 11.681.65-0.120-0.613-29.567-586-128-458-213799-13.2014.49-11-2.4-8.6-4.015.042.48-0.120 -0.613-0.120 -0.61300689723679132346.814.231996-344680.02.415.424.033.037.051.636.61.09.91203.630.040 2024/2/27 14:16:12
2024/2/27 14:11:17600501航天晨光 11.691.74-0.118-0.594-29.040-577-129-448-216794-13.4415.29-11.2-2.5-8.7-4.215.440.47-0.119 -0.594-0.118 -0.59700685821666631606.714.132790-350450.02.514.222.933.437.652.437.01.06.9203.800.040 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 航天晨光.600501:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
航天晨光实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved