速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 驰宏锌锗.600497:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
驰宏锌锗: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600497驰宏锌锗 5.09-0.97-0.124-0.321-25.969-3254770-40244902764-11.16-.14-9.32.2-11.51.47.979.67-0.126 -0.321-0.126 -0.3210053789645295271980623.134.42764-325413.911.720.832.329.628.235.727.81.341.0511.900.321 2024/2/28 14:47:00
2024/2/28 14:41:15600497驰宏锌锗 5.1-0.78-0.125-0.315-26.813-3228612-38404422786-11.40.43-9.51.8-11.31.38.279.66-0.126 -0.317-0.125 -0.3170054208627287691910823.034.65551-648213.912.120.932.229.528.235.727.51.301.0411.930.321 2024/2/28 14:41:15
2024/2/28 14:36:04600497驰宏锌锗 5.11-0.58-0.123-0.306-26.403-3215636-38514692746-11.521.36-9.61.9-11.51.48.279.67-0.123 -0.306-0.122 -0.3050053422618282331878223.134.78297-969714.112.220.832.329.528.135.627.41.281.0511.950.321 2024/2/28 14:36:04
2024/2/28 14:31:15600497驰宏锌锗 5.12-0.39-0.122-0.301-26.509-3111596-37075302581-11.282.11-9.41.8-11.21.67.880.67-0.121 -0.301-0.121 -0.3020050215618275561841923.435.010878-1280814.212.421.032.229.628.035.227.41.261.0611.970.321 2024/2/28 14:31:15
2024/2/28 14:26:04600497驰宏锌锗 5.12-0.39-0.118-0.295-26.795-3132484-36165492583-11.641.92-9.71.5-11.21.78.080.66-0.118 -0.296-0.118 -0.2980050240603267661773623.535.413461-1594014.212.721.132.329.728.035.027.01.231.0611.970.321 2024/2/28 14:26:04
2024/2/28 14:21:21600497驰宏锌锗 5.12-0.39-0.109-0.280-25.664-2986477-34635722415-11.282.26-9.41.5-10.91.87.681.67-0.109 -0.282-0.113 -0.2870046961601260361741923.735.515876-1892714.412.921.332.229.727.934.627.01.211.0711.970.321 2024/2/28 14:21:21
2024/2/28 14:16:06600497驰宏锌锗 5.11-0.58-0.108-0.276-25.649-2831591-34225912240-10.921.52-9.11.9-11.01.97.281.67-0.107 -0.276-0.108 -0.2760043560588253391710023.935.418116-2175814.712.821.032.030.028.134.327.11.191.0811.950.321 2024/2/28 14:16:06
2024/2/28 14:11:13600497驰宏锌锗 5.11-0.58-0.106-0.271-25.592-2740585-33255852155-10.681.51-8.91.9-10.81.97.081.67-0.105 -0.271-0.103 -0.2670041914582249351682924.035.620271-2449814.812.921.332.129.827.934.127.11.181.0911.950.321 2024/2/28 14:11:13
2024/2/28 13:56:17600497驰宏锌锗 5.12-0.39-0.092-0.243-24.361-2377928-33054931884-9.842.6-8.23.2-11.41.76.582.68-0.092 -0.243-0.092 -0.2420036630555231521575624.335.822155-2687515.712.521.032.429.627.933.727.21.111.1111.970.321 2024/2/28 13:56:17
2024/2/28 13:46:10600497驰宏锌锗 5.140.00-0.087-0.226-23.589-22901018-33085371753-9.722.93-8.13.6-11.71.96.282.69-0.088 -0.227-0.087 -0.2250034070541219161519225.136.223908-2916516.112.521.032.729.727.833.227.01.081.1512.020.321 2024/2/28 13:46:10
2024/2/28 13:41:00600497驰宏锌锗 5.12-0.39-0.086-0.219-23.602-22241028-32525281695-9.601.82-83.7-11.71.96.183.7-0.086 -0.219-0.085 -0.2200032955538213081489025.436.325604-3138916.412.721.232.929.527.632.926.81.061.1711.970.321 2024/2/28 13:41:00
2024/2/28 13:36:18600497驰宏锌锗 5.140.00-0.081-0.201-22.331-21641178-33426031561-9.482.66-7.94.3-12.22.25.784.71-0.081 -0.206-0.083 -0.2060030344537206011462725.836.427165-3355216.612.321.333.529.727.532.426.71.051.1912.020.321 2024/2/28 13:36:18
2024/2/28 13:31:25600497驰宏锌锗 5.13-0.19-0.079-0.196-21.927-20621194-32555971465-9.122.76-7.64.4-12.02.25.484.72-0.079 -0.196-0.079 -0.1960028470531200651443626.336.528630-3561416.812.421.533.529.627.432.126.71.041.2112.000.321 2024/2/28 13:31:25
2024/2/28 13:26:10600497驰宏锌锗 5.13-0.19-0.074-0.192-21.623-20621179-32416161446-9.243.17-7.74.4-12.12.35.485.71-0.074 -0.191-0.074 -0.1980028111531196711401926.537.130076-3767617.012.621.533.629.727.431.826.41.021.2412.000.321 2024/2/28 13:26:10
2024/2/28 13:16:18600497驰宏锌锗 5.13-0.19-0.052-0.157-17.516-14131721-31344111002-6.602.6-5.56.7-12.21.63.985.75-0.051 -0.157-0.053 -0.1570019472509179201351327.936.931078-3908917.811.121.834.029.828.230.626.70.981.2712.000.321 2024/2/28 13:16:18
2024/2/28 13:11:21600497驰宏锌锗 5.140.00-0.046-0.152-16.818-12061809-3015352854-5.762.61-4.87.2-12.01.43.485.76-0.046 -0.153-0.046 -0.1530016603498174561322028.036.931932-4029518.110.921.933.929.928.530.126.70.961.2912.020.321 2024/2/28 13:11:21
2024/2/28 13:06:03600497驰宏锌锗 5.13-0.19-0.043-0.142-16.178-11371804-2941395741-5.521.66-4.67.3-11.91.63.086.77-0.042 -0.140-0.042 -0.1410014407496168941295528.437.132674-4143218.411.122.134.029.928.329.626.60.941.3212.000.321 2024/2/28 13:06:03
2024/2/28 11:32:00600497驰宏锌锗 5.13-0.19-0.033-0.125-14.240-8602032-2892287574-4.321.07-3.68.5-12.11.22.486.78-0.033 -0.125-0.033 -0.1250011146479157931239029.437.533247-4229319.110.622.334.429.728.528.926.50.911.3412.000.321 2024/2/28 11:32:00
2024/2/28 11:26:06600497驰宏锌锗 5.13-0.19-0.032-0.128-14.830-8591904-2764302557-4.44.39-3.78.2-11.91.32.486.77-0.032 -0.129-0.032 -0.1280010829466153911191229.337.933805-4315218.910.722.334.229.928.628.926.50.891.3512.000.321 2024/2/28 11:26:06
2024/2/28 11:21:11600497驰宏锌锗 5.12-0.39-0.027-0.121-14.795-7231876-2599249475-3.84-.55-3.28.3-11.51.12.187.78-0.030 -0.122-0.030 -0.118009220458147931147229.738.334279-4387519.411.122.734.229.528.428.426.30.861.3711.970.321 2024/2/28 11:21:11
2024/2/28 11:16:09600497驰宏锌锗 5.12-0.39-0.029-0.115-14.975-7421464-2206381361-4.44-.75-3.77.3-11.01.91.883.77-0.029 -0.116-0.030 -0.115007006388138671066728.136.534640-4461717.410.122.233.230.728.829.727.90.761.2711.970.321 2024/2/28 11:16:09
2024/2/28 11:11:03600497驰宏锌锗 5.13-0.19-0.025-0.114-15.189-6151491-2106261354-3.961.08-3.38.0-11.31.41.983.76-0.025 -0.114-0.025 -0.114006871360131931001527.436.134994-4523217.99.921.833.130.629.229.727.80.711.2412.000.321 2024/2/28 11:11:03
2024/2/28 11:06:08600497驰宏锌锗 5.13-0.19-0.023-0.116-15.414-5631355-1919264299-3.841.66-3.27.7-10.91.51.783.75-0.021 -0.118-0.023 -0.11800580434012671948126.936.035294-4579617.810.121.932.830.529.029.828.10.671.2312.000.321 2024/2/28 11:06:08
2024/2/28 11:01:12600497驰宏锌锗 5.150.19-0.016-0.113-15.143-4401319-1759203237-3.123.7-2.67.8-10.41.21.482.74-0.016 -0.115-0.017 -0.11300459232312308906826.636.235530-4623517.79.922.132.530.529.329.728.30.641.2512.040.321 2024/2/28 11:01:12
2024/2/28 10:55:59600497驰宏锌锗 5.150.19-0.014-0.102-14.073-3781331-1708246131-2.763.39-2.38.1-10.41.50.883.75-0.014 -0.103-0.014 -0.10500254931711703875127.236.435662-4661318.310.222.032.430.629.129.128.30.631.2812.040.321 2024/2/28 10:55:59
2024/2/28 10:51:12600497驰宏锌锗 5.150.19-0.015-0.097-14.334-4211230-1651291130-3.123.03-2.67.6-10.21.80.883.76-0.017 -0.098-0.016 -0.09700251231311280857427.836.635791-4703417.910.322.432.630.829.028.928.10.621.3412.040.321 2024/2/28 10:51:12
2024/2/28 10:46:13600497驰宏锌锗 5.140.00-0.023-0.094-16.093-519993-1512415104-4.201.7-3.56.7-10.22.80.781.76-0.023 -0.094-0.023 -0.09500201227910489797127.436.135895-4755316.910.222.132.331.528.729.528.80.561.312.020.321 2024/2/28 10:46:13
2024/2/28 10:41:20600497驰宏锌锗 5.160.39-0.027-0.088-16.459-699822-1521493206-6.127.72-5.16.0-11.13.61.579.74-0.027 -0.094-0.027 -0.09300398625210040746726.535.636101-4825215.89.821.132.232.629.030.529.00.521.2912.070.321 2024/2/28 10:41:20
2024/2/28 10:36:03600497驰宏锌锗 5.170.58-0.018-0.080-14.600-584804-1388428156-5.4010.73-4.56.2-10.73.31.278.76-0.022 -0.082-0.022 -0.0820030192359416716426.735.136256-4883616.210.020.431.132.729.430.729.50.491.3112.090.321 2024/2/28 10:36:03
2024/2/28 10:31:12600497驰宏锌锗 5.180.78-0.021-0.071-14.133-604727-1330493111-5.8812.14-4.95.9-10.84.00.977.78-0.021 -0.072-0.023 -0.0720021502218785684427.234.936367-4943915.29.320.731.533.429.430.729.80.471.3412.110.321 2024/2/28 10:31:12
2024/2/28 10:26:13600497驰宏锌锗 5.170.58-0.014-0.064-12.462-432863-129538645-4.5614.89-3.87.6-11.43.40.473.79-0.017 -0.064-0.017 -0.063008811938215652026.833.836413-4987114.67.020.131.534.130.731.230.80.431.3412.090.321 2024/2/28 10:26:13
2024/2/28 10:21:01600497驰宏锌锗 5.160.39-0.016-0.053-11.728-480521-100043941-5.6412.16-4.75.1-9.84.30.470.81-0.016 -0.053-0.019 -0.054007921667617616126.032.136454-5035111.36.221.130.935.331.032.331.90.391.3312.070.321 2024/2/28 10:21:01
2024/2/28 10:16:12600497驰宏锌锗 5.170.58-0.004-0.034-6.391-140626-766243-103-1.8012.58-1.56.7-8.22.6-1.171.86-0.004 -0.035-0.005 -0.03500-19931546649569427.331.836351-5049112.45.722.530.734.031.431.132.20.361.3412.090.321 2024/2/28 10:16:12
2024/2/28 10:11:13600497驰宏锌锗 5.160.39-0.003-0.028-4.487-79633-712202-123-1.0812.92-.97.2-8.12.3-1.473.88-0.004 -0.019-0.004 -0.02500-23871496146538827.731.736228-5057013.26.022.630.733.731.430.531.90.331.4112.070.321 2024/2/28 10:11:13
2024/2/28 10:06:03600497驰宏锌锗 5.170.580.000-0.022-5.247-48634-682128-80-0.7217.3-.67.9-8.51.6-1.074.88-0.002 -0.023-0.002 -0.02300-15571385541489628.131.836148-5061814.56.622.430.932.831.230.331.30.311.4612.090.321 2024/2/28 10:06:03
2024/2/28 10:00:59600497驰宏锌锗 5.170.580.004-0.010-1.029116626-509-36-801.9223.061.68.6-7.0-0.5-1.178.910.004 -0.0090.004 -0.01001-15541324797435829.532.436067-5050115.97.323.830.831.031.529.330.40.281.5312.090.321 2024/2/28 10:00:59
2024/2/28 9:56:12600497驰宏锌锗 5.150.190.0130.0026.586304467-163-163-1416.4824.265.48.3-2.9-2.9-2.5771.010.013 0.0020.013 0.00201-27331013560359230.730.435927-5019815.97.625.128.030.233.128.831.30.211.412.040.321 2024/2/28 9:56:12
2024/2/28 9:51:11600497驰宏锌锗 5.170.580.012-0.0044.955298318-19-212-877.4435.526.26.6-0.4-4.4-1.880.970.012 -0.0030.012 -0.00301-1684903042294430.831.835840-4989915.58.927.427.828.432.828.730.50.181.4712.090.321 2024/2/28 9:51:11
2024/2/28 9:46:42600497驰宏锌锗 5.160.390.003-0.006-0.90989199-110-55-342.5233.982.14.7-2.6-1.3-0.885.950.003 -0.005-0.001 -0.00800-657842584245331.833.535806-4981014.910.228.531.128.529.828.128.90.161.612.070.321 2024/2/28 9:46:42
2024/2/28 9:41:13600497驰宏锌锗 5.140.00-0.0050.001-15.384-226-100-126112114-9.4812.79-7.9-3.5-4.43.94.080.91-0.010 -0.010-0.009 -0.009002228531860169429.932.935921-500367.611.128.633.032.128.231.727.70.111.5712.020.321 2024/2/28 9:41:13
2024/2/28 9:35:59600497驰宏锌锗 5.13-0.190.0000.0033.4427075-120.483.39.40.00.40.3-0.7801.070.000 0.0030.000 0.00301-224311025110131.229.035909-500306.26.234.233.830.830.528.829.50.061.5312.000.321 2024/2/28 9:35:59
2024/2/28 9:33:00600497驰宏锌锗 5.140.00-0.0010.00631.540480489-575.7621.34.80.04.80.9-5.7871.580.003 0.0110.002 0.00901-11092046373142.026.635852-4998210.310.335.730.929.828.924.229.90.041.5712.020.321 2024/2/28 9:33:00
2024/2/27 16:01:23600497驰宏锌锗 5.141.38-0.028-0.238-12.273-723616-1340-28943617-3.249.06-2.72.3-5.0-10.813.557.72-0.028 -0.236-0.028 -0.2380070968360252741824620.828.839470-507059.37.018.023.024.034.848.735.21.03.7812.020.321 2024/2/27 16:01:23
2024/2/27 15:04:08600497驰宏锌锗 5.141.38-0.028-0.238-12.273-723616-1340-28943617-3.249.06-2.72.3-5.0-10.813.557.72-0.028 -0.236-0.028 -0.2380070968360252741824620.828.843087-514299.37.018.023.024.034.848.735.21.03.7812.020.321 2024/2/27 15:04:08
2024/2/27 14:56:18600497驰宏锌锗 5.141.38-0.028-0.235-12.539-736604-1340-28643600-3.3610.22-2.82.3-5.1-10.913.758.72-0.028 -0.236-0.028 -0.2360070632359250691802220.628.646687-521659.57.217.923.023.534.449.135.41.01.7712.020.321 2024/2/27 14:56:18
2024/2/27 14:51:24600497驰宏锌锗 5.120.99-0.035-0.231-13.616-857580-1437-27723629-4.088.3-3.42.3-5.7-11.014.457.71-0.034 -0.231-0.033 -0.2310071230338243711739920.328.450316-530219.87.517.222.923.434.449.635.20.97.7511.970.321 2024/2/27 14:51:24
2024/2/27 14:46:09600497驰宏锌锗 5.131.18-0.034-0.224-13.488-940594-1534-27213661-4.568.1-3.82.4-6.2-11.014.857.71-0.034 -0.225-0.034 -0.2250071853332240901713620.228.353977-5396110.07.616.823.023.134.150.135.30.95.7612.000.321 2024/2/27 14:46:09
2024/2/27 14:41:18600497驰宏锌锗 5.120.99-0.032-0.225-13.529-855586-1441-27593614-4.208.77-3.52.4-5.9-11.314.858.71-0.032 -0.225-0.033 -0.2240070945334236651684220.328.557591-5481610.17.717.022.922.934.250.035.20.94.7611.970.321 2024/2/27 14:41:18
2024/2/27 14:36:07600497驰宏锌锗 5.120.99-0.032-0.224-13.880-829474-1303-27243553-4.208.76-3.52.0-5.5-11.515.058.71-0.032 -0.220-0.032 -0.2200069757324230321624220.228.661144-5564510.08.017.122.622.734.250.235.20.91.7611.970.321 2024/2/27 14:36:07
2024/2/27 14:31:16600497驰宏锌锗 5.110.79-0.030-0.213-13.894-776479-1256-25573333-4.086.21-3.42.1-5.5-11.214.658.71-0.030 -0.213-0.030 -0.2130065455312222481574220.228.564478-5642110.48.317.122.622.834.049.735.10.88.7511.950.321 2024/2/27 14:31:16
2024/2/27 14:26:10600497驰宏锌锗 5.10.59-0.024-0.207-13.162-690579-1269-24493139-3.725.01-3.12.6-5.7-11.014.159.71-0.024 -0.207-0.024 -0.2080061645310217341538220.128.467617-5711210.78.117.022.723.134.149.235.10.86.7511.930.321 2024/2/27 14:26:10
2024/2/27 14:21:19600497驰宏锌锗 5.10.59-0.013-0.196-11.641-391783-1174-25652957-2.164.63-1.83.6-5.4-11.813.659.71-0.014 -0.196-0.014 -0.1960058068302212331517220.128.170574-5750310.97.317.522.922.634.449.035.40.84.7511.930.321 2024/2/27 14:21:19
2024/2/27 14:16:12600497驰宏锌锗 5.110.79-0.020-0.203-12.927-429773-1202-25542983-2.404.94-23.6-5.6-11.913.959.71-0.017 -0.202-0.017 -0.2010058588298210111485120.128.473557-5793211.07.417.322.922.534.449.235.30.83.7611.950.321 2024/2/27 14:16:12
2024/2/27 14:11:17600497驰宏锌锗 5.10.59-0.022-0.204-13.413-564773-1337-24032967-3.245.1-2.73.7-6.4-11.514.258.7-0.022 -0.204-0.022 -0.2040058276286207731451919.828.376524-5849610.66.916.823.222.934.449.735.50.81.7511.930.321 2024/2/27 14:11:17
2024/2/27 14:06:13600497驰宏锌锗 5.110.79-0.025-0.208-13.928-636616-1252-23602996-3.726.04-3.13.0-6.1-11.514.656.69-0.025 -0.207-0.025 -0.2080058853271206711430719.528.279520-591339.56.517.123.223.234.750.235.60.79.7611.950.321 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 驰宏锌锗.600497:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
驰宏锌锗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved