速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中金黄金.600489:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中金黄金： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600489中金黄金 14.751.030.0230.0000.00016512011449-1611-404.92-1.984.10.53.6-4.0-0.1651.20.000 0.0000.000 0.00000-274213157921897117.314.4-4016518.68.125.722.134.738.731.031.10.56.8222.830.160 2024/5/27 11:33:26
2024/2/28 14:47:00600489中金黄金 10.41-0.67-0.190-0.173-46.666-9692-2907-678445695123-33.60-2.41-28-8.4-19.613.214.879.66-0.190 -0.174-0.190 -0.1730049096314249451633913.320.35082-80412.410.823.142.735.522.339.024.20.68.8118.260.430 2024/2/28 14:47:00
2024/2/28 14:41:15600489中金黄金 10.45-0.29-0.192-0.178-49.344-9724-2951-677345605164-34.80-1.79-29-8.8-20.213.615.479.64-0.192 -0.177-0.191 -0.1760049486305240551531113.421.010246-177652.411.222.843.035.722.139.123.70.66.818.330.430 2024/2/28 14:41:15
2024/2/28 14:36:04600489中金黄金 10.44-0.38-0.191-0.183-50.919-9579-2920-665944615117-35.04-1.79-29.2-8.9-20.313.615.680.62-0.191 -0.184-0.190 -0.1840049045302234701457813.421.615364-273432.511.422.743.035.822.239.023.40.65.818.320.430 2024/2/28 14:36:04
2024/2/28 14:31:15600489中金黄金 10.44-0.38-0.188-0.185-51.698-9509-2955-655344015108-35.52-2.53-29.6-9.2-20.413.715.979.61-0.188 -0.183-0.188 -0.1840048952292230821416313.321.720471-368522.511.722.342.736.022.339.223.30.64.8118.320.430 2024/2/28 14:31:15
2024/2/28 14:26:04600489中金黄金 10.41-0.67-0.188-0.187-53.760-9477-2928-654944085069-36.12-2.61-30.1-9.3-20.814.016.180.6-0.187 -0.187-0.187 -0.1870048580290226941362613.322.125540-463292.611.922.243.036.122.139.123.00.62.8118.260.430 2024/2/28 14:26:04
2024/2/28 14:21:21600489中金黄金 10.43-0.48-0.184-0.186-54.140-9291-2923-636842765015-36.24-2.37-30.2-9.5-20.713.916.379.59-0.184 -0.186-0.184 -0.1870048059280224121331513.222.130555-556202.712.221.942.636.122.239.323.00.61.8118.300.430 2024/2/28 14:21:21
2024/2/28 14:16:06600489中金黄金 10.4-0.76-0.180-0.183-54.308-9102-2835-626742384865-36.60-2.06-30.5-9.5-21.014.216.379.59-0.179 -0.183-0.179 -0.1830046618271217821290513.122.235419-647222.712.221.642.636.422.239.323.00.59.8118.250.430 2024/2/28 14:16:06
2024/2/28 14:11:13600489中金黄金 10.4-0.76-0.174-0.172-53.489-8793-2824-596942514542-36.24-3.52-30.2-9.7-20.514.615.680.6-0.174 -0.172-0.172 -0.1700043524268211891273413.221.939962-735152.812.522.142.636.221.638.923.30.58.8118.250.430 2024/2/28 14:11:13
2024/2/28 13:56:17600489中金黄金 10.47-0.10-0.164-0.158-54.658-8400-2809-559142544145-36.96-2.23-30.8-10.3-20.515.615.282.6-0.164 -0.159-0.165 -0.1600039720257198061182413.222.144107-819153.013.322.643.136.120.538.323.10.54.8218.370.430 2024/2/28 13:56:17
2024/2/28 13:46:10600489中金黄金 10.50.19-0.160-0.152-54.813-8096-2804-529141013995-36.72-2.01-30.6-10.6-20.015.515.183.6-0.160 -0.153-0.160 -0.1500038284253189331137113.422.348102-900113.113.723.143.135.720.238.123.00.52.8418.420.430 2024/2/28 13:46:10
2024/2/28 13:41:00600489中金黄金 10.480.00-0.157-0.146-54.796-7977-2797-518040663911-36.96-3.17-30.8-10.8-20.015.715.184.61-0.157 -0.146-0.157 -0.1460037481250183241110413.522.452013-979883.214.023.443.435.519.837.922.80.51.8518.390.430 2024/2/28 13:41:00
2024/2/28 13:36:18600489中金黄金 10.47-0.10-0.154-0.143-54.589-7790-2810-498039843806-36.60-3.51-30.5-11.0-19.515.614.984.6-0.154 -0.143-0.153 -0.1440036476247180551091113.622.455818-1057783.214.223.743.235.419.837.722.80.51.8618.370.430 2024/2/28 13:36:18
2024/2/28 13:31:25600489中金黄金 10.46-0.19-0.153-0.141-54.775-7698-2827-487139633736-36.60-3.75-30.5-11.2-19.315.714.885.61-0.152 -0.141-0.152 -0.1410035806247177021071613.722.659554-1134763.214.423.943.235.419.737.522.70.50.8818.350.430 2024/2/28 13:31:25
2024/2/28 13:26:10600489中金黄金 10.480.00-0.147-0.135-53.582-7432-2824-460838403592-36.00-3.21-30-11.4-18.615.514.585.61-0.147 -0.135-0.147 -0.1350034431242171521050813.822.663146-1209083.314.724.242.835.319.837.222.70.49.918.390.430 2024/2/28 13:26:10
2024/2/28 13:16:18600489中金黄金 10.46-0.19-0.141-0.126-54.314-7203-2796-440737433459-36.48-4.2-30.4-11.8-18.615.814.687.61-0.141 -0.126-0.141 -0.128003316623716162987014.123.066605-1281103.515.324.743.334.819.037.022.40.47.9218.350.430 2024/2/28 13:16:18
2024/2/28 13:11:21600489中金黄金 10.44-0.38-0.137-0.120-52.896-7072-2745-432736763396-36.48-5.3-30.4-11.8-18.615.814.687.61-0.138 -0.122-0.139 -0.122003256523315772968014.123.070001-1351823.515.324.843.434.919.136.822.20.46.9418.320.430 2024/2/28 13:11:21
2024/2/28 13:06:03600489中金黄金 10.45-0.29-0.128-0.111-50.900-6498-2211-428733723126-34.92-6.39-29.1-9.9-19.215.114.087.64-0.126 -0.110-0.126 -0.110002997322414843944214.422.773127-1416803.713.625.144.334.619.536.622.60.44.9318.330.430 2024/2/28 13:06:03
2024/2/28 11:32:00600489中金黄金 10.42-0.57-0.124-0.110-51.780-6256-2093-416432363020-34.80-7.35-29-9.7-19.315.014.088.63-0.124 -0.110-0.124 -0.110002895621814298896914.523.176148-1479363.813.525.544.834.319.336.422.40.43.9418.280.430 2024/2/28 11:32:00
2024/2/28 11:26:06600489中金黄金 10.39-0.86-0.122-0.113-53.483-6176-1946-423031303045-35.04-9.21-29.2-9.2-20.014.814.488.61-0.122 -0.113-0.122 -0.113002919721414074860714.423.679193-1541123.913.125.445.434.319.536.422.00.42.9618.230.430 2024/2/28 11:26:06
2024/2/28 11:21:11600489中金黄金 10.37-1.05-0.121-0.112-55.893-6148-1932-421631363012-35.52-9.38-29.6-9.3-20.315.114.589.6-0.123 -0.112-0.122 -0.112002886821313709828414.524.082204-1602594.013.325.746.034.319.236.021.50.41.9918.190.430 2024/2/28 11:21:11
2024/2/28 11:16:09600489中金黄金 10.39-0.86-0.119-0.113-57.161-6082-2054-402831112971-36.60-7.82-30.5-10.3-20.215.614.989.59-0.119 -0.113-0.120 -0.113002847620413345786314.324.385176-1663413.613.925.645.834.619.036.221.30.39.9918.230.430 2024/2/28 11:16:09
2024/2/28 11:11:03600489中金黄金 10.38-0.95-0.120-0.116-61.705-6031-2049-398230542977-37.44-7.83-31.2-10.6-20.615.815.490.57-0.120 -0.116-0.120 -0.116002852620012981740314.325.088153-1723723.714.325.646.234.618.836.120.70.381.0118.210.430 2024/2/28 11:11:03
2024/2/28 11:06:08600489中金黄金 10.38-0.95-0.118-0.112-62.146-5961-1937-402430742887-38.40-7.16-32-10.4-21.616.515.591.56-0.117 -0.112-0.117 -0.112002766519512405699614.425.591040-1783333.914.325.547.134.918.435.720.20.371.0218.210.430 2024/2/28 11:06:08
2024/2/28 11:01:12600489中金黄金 10.42-0.57-0.116-0.111-64.714-5912-1940-397130472865-39.12-6.14-32.6-10.7-21.916.815.892.55-0.117 -0.111-0.117 -0.113002744919212062665714.426.193905-1842454.014.725.947.834.617.835.519.70.361.0518.280.430 2024/2/28 11:01:12
2024/2/28 10:55:59600489中金黄金 10.41-0.67-0.110-0.111-64.862-5659-1951-370828292829-38.64-7.19-32.2-11.1-21.116.116.192.54-0.111 -0.110-0.111 -0.111002710318611747636414.326.596735-1899044.115.226.047.134.418.335.519.40.351.0718.260.430 2024/2/28 10:55:59
2024/2/28 10:51:12600489中金黄金 10.41-0.67-0.101-0.104-62.798-5198-1956-324325742624-37.32-5.46-31.1-11.7-19.415.415.791.55-0.101 -0.105-0.103 -0.105002513317511302620214.225.899359-1951024.316.025.645.034.519.135.619.90.331.0818.260.430 2024/2/28 10:51:12
2024/2/28 10:46:13600489中金黄金 10.4-0.76-0.088-0.095-59.045-4595-2058-253722742321-35.64-5.62-29.7-13.3-16.414.715.089.55-0.088 -0.095-0.089 -0.096002222015810687592013.925.0101680-1996974.017.325.742.134.619.935.720.70.311.0618.250.430 2024/2/28 10:46:13
2024/2/28 10:41:20600489中金黄金 10.46-0.19-0.080-0.085-54.990-4141-2056-208520562085-33.84-5.41-28.2-14.0-14.214.014.288.57-0.080 -0.085-0.081 -0.087001996514810005574414.124.5103765-2038394.218.225.739.934.620.635.521.30.291.0818.350.430 2024/2/28 10:41:20
2024/2/28 10:36:03600489中金黄金 10.480.00-0.071-0.077-50.969-3690-2046-164518241866-32.04-4.2-26.7-14.8-11.913.213.586.6-0.072 -0.077-0.072 -0.07700178651379282554514.323.9105631-2075294.519.325.337.234.721.535.522.00.271.0918.390.430 2024/2/28 10:36:03
2024/2/28 10:31:12600489中金黄金 10.490.10-0.061-0.065-45.067-3207-1991-121616811526-29.76-5.6-24.8-15.4-9.413.011.884.63-0.062 -0.065-0.062 -0.06600146141258506539314.623.0107157-2107364.820.225.034.435.522.534.722.90.261.118.400.430 2024/2/28 10:31:12
2024/2/28 10:26:13600489中金黄金 10.480.00-0.056-0.061-44.352-2880-1967-91315291351-29.16-.54-24.3-16.6-7.712.911.481.64-0.057 -0.061-0.057 -0.06100129471107984510814.222.2108508-2136164.020.624.332.036.523.635.223.80.231.118.390.430 2024/2/28 10:26:13
2024/2/28 10:21:01600489中金黄金 10.490.10-0.057-0.057-46.868-2868-1897-97115731294-30.84-3.4-25.7-17.0-8.714.111.683.64-0.057 -0.056-0.057 -0.05600124081077479478314.322.4109802-2164844.321.324.333.036.522.434.923.30.221.1418.400.430 2024/2/28 10:21:01
2024/2/28 10:16:12600489中金黄金 10.45-0.29-0.055-0.053-47.684-2767-1904-86316101157-31.56-6.57-26.3-18.1-8.215.311.085.64-0.055 -0.053-0.056 -0.05300110971036856442214.722.8110960-2192514.522.624.632.837.221.933.722.70.211.1818.330.430 2024/2/28 10:16:12
2024/2/28 10:11:13600489中金黄金 10.43-0.48-0.054-0.051-49.294-2761-1905-85616301131-32.52-7.24-27.1-18.7-8.416.011.187.64-0.054 -0.050-0.054 -0.05100108421026484413115.123.6112090-2220124.723.425.033.437.421.432.921.80.201.2818.300.430 2024/2/28 10:11:13
2024/2/28 10:06:03600489中金黄金 10.46-0.19-0.057-0.057-58.741-2767-2020-74716081158-34.68-5.04-28.9-21.1-7.816.812.188.6-0.056 -0.053-0.055 -0.0530011106976045362315.225.3113249-2247783.824.925.833.637.720.932.720.60.191.3618.350.430 2024/2/28 10:06:03
2024/2/28 10:00:59600489中金黄金 10.43-0.48-0.045-0.045-55.028-2490-1601-88914311059-36.96-9.9-30.8-19.8-11.017.713.185.58-0.046 -0.046-0.046 -0.0460010156795280307114.725.2114308-2272691.821.625.236.239.121.433.920.80.161.3318.300.430 2024/2/28 10:00:59
2024/2/28 9:56:12600489中金黄金 10.4-0.76-0.041-0.038-53.904-2018-1375-6431216802-35.04-17.18-29.2-19.9-9.317.611.682.62-0.040 -0.038-0.040 -0.037007683654407273315.024.2115110-2292872.222.124.133.440.422.833.321.70.141.3418.250.430 2024/2/28 9:56:12
2024/2/28 9:51:11600489中金黄金 10.4-0.76-0.024-0.025-40.530-1380-943-437890490-31.08-17.76-25.9-17.7-8.216.79.279.66-0.023 -0.026-0.027 -0.024004695483441228414.822.3115600-2306672.820.523.731.940.824.132.723.50.111.2718.250.430 2024/2/28 9:51:11
2024/2/28 9:46:42600489中金黄金 10.44-0.38-0.022-0.021-43.070-1028-553-476677351-28.80-10.68-24-12.9-11.115.88.277.69-0.020 -0.019-0.021 -0.020003362382734187915.021.8115951-2316963.616.523.034.140.324.533.124.90.081.2718.320.430 2024/2/28 9:46:42
2024/2/28 9:41:13600489中金黄金 10.42-0.57-0.012-0.014-42.857-690-452-239480210-26.04-8.99-21.7-14.2-7.515.16.677.71-0.012 -0.014-0.012 -0.013002008281925137115.822.2116161-2323864.919.122.730.240.625.531.825.20.061.3618.280.430 2024/2/28 9:41:13
2024/2/28 9:35:59600489中金黄金 10.44-0.38-0.011-0.015-58.761-547-438-109277270-27.00-7.03-22.5-18.0-4.511.411.191.57-0.011 -0.015-0.010 -0.01500258125141380916.528.7116431-2329336.324.328.032.535.724.330.018.90.051.7618.320.430 2024/2/28 9:35:59
2024/2/28 9:33:00600489中金黄金 10.510.29-0.007-0.009-62.687-508-437-71239269-34.44-11.07-28.7-24.7-4.013.515.298.45-0.009 -0.012-0.009 -0.01200257420105848016.035.3116700-2334418.633.326.330.335.021.530.114.90.032.1618.440.430 2024/2/28 9:33:00
2024/2/27 16:01:23600489中金黄金 10.481.06-0.084-0.141-25.876-4273-831-344215432730-17.282.93-14.4-2.8-11.65.29.261.7-0.084 -0.141-0.085 -0.1410026097208205521445613.819.6119430-2377142.45.221.132.735.330.141.232.00.59.6318.390.430 2024/2/27 16:01:23
2024/2/27 15:04:08600489中金黄金 10.481.06-0.084-0.141-25.876-4273-831-344215432730-17.282.93-14.4-2.8-11.65.29.261.7-0.084 -0.141-0.085 -0.1410026097208205521445613.819.6122160-2419872.45.221.132.735.330.141.232.00.59.6318.390.430 2024/2/27 15:04:08
2024/2/27 14:56:18600489中金黄金 10.481.06-0.083-0.140-25.893-4253-845-340815442709-17.523.84-14.6-2.9-11.75.39.361.7-0.083 -0.140-0.083 -0.1380025900204202551420913.719.6124870-2462402.45.320.832.535.430.141.432.10.57.6318.390.430 2024/2/27 14:56:18
2024/2/27 14:51:24600489中金黄金 10.470.96-0.083-0.135-25.967-4180-830-334916322548-17.523.25-14.6-2.9-11.75.78.962.71-0.082 -0.135-0.082 -0.1330024357204195801382214.019.8127417-2504202.55.421.032.735.529.841.032.10.56.6318.370.430 2024/2/27 14:51:24
2024/2/27 14:46:09600489中金黄金 10.481.06-0.081-0.128-25.497-4080-844-323616882392-17.402.94-14.5-3.0-11.56.08.562.71-0.080 -0.128-0.080 -0.1280022866200189931356514.219.8129809-2545002.55.521.032.535.729.740.832.30.55.6318.390.430 2024/2/27 14:46:09
2024/2/27 14:41:18600489中金黄金 10.491.16-0.079-0.124-25.401-4009-857-315217142295-17.403.36-14.5-3.1-11.46.28.362.72-0.079 -0.124-0.079 -0.1220021939197184921325714.319.9132104-2585092.55.621.132.535.829.640.632.30.55.6418.400.430 2024/2/27 14:41:18
2024/2/27 14:36:07600489中金黄金 10.481.06-0.076-0.123-25.453-3894-946-294716772217-17.282.73-14.4-3.5-10.96.28.262.71-0.077 -0.119-0.075 -0.1200021200192179331277914.420.2134321-2624032.25.721.432.335.929.740.532.30.53.6418.390.430 2024/2/27 14:36:07
2024/2/27 14:31:16600489中金黄金 10.470.96-0.074-0.119-25.165-3790-928-286316432147-17.161.98-14.3-3.5-10.86.28.162.72-0.074 -0.119-0.075 -0.1190020527189174491251314.520.3136468-2661932.35.821.632.435.829.640.332.20.52.6418.370.430 2024/2/27 14:31:16
2024/2/27 14:26:10600489中金黄金 10.460.87-0.075-0.118-26.000-3796-962-283417162080-17.521.55-14.6-3.7-10.96.68.063.71-0.075 -0.118-0.075 -0.1180019888188171041222314.520.3138549-2699902.36.021.732.635.829.240.232.20.51.6418.350.430 2024/2/27 14:26:10
2024/2/27 14:21:19600489中金黄金 10.450.77-0.073-0.110-25.413-3758-940-281917272032-17.76.25-14.8-3.7-11.16.88.063.72-0.073 -0.113-0.074 -0.1130019424184166891194914.520.3140580-2737482.46.121.532.636.029.240.132.10.50.6418.330.430 2024/2/27 14:21:19
2024/2/27 14:16:12600489中金黄金 10.440.68-0.074-0.108-25.591-3703-951-275317521952-17.76-.51-14.8-3.8-11.07.07.863.73-0.074 -0.108-0.074 -0.1080018661181162711179914.720.3142532-2774512.46.221.632.636.129.139.932.10.49.6518.320.430 2024/2/27 14:16:12
2024/2/27 14:11:17600489中金黄金 10.440.68-0.069-0.102-24.581-3523-930-259316881835-17.28.01-14.4-3.8-10.66.97.563.73-0.069 -0.101-0.070 -0.1010017542177157751157014.820.2144367-2809742.56.321.732.336.129.239.732.20.48.6518.320.430 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中金黄金.600489:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中金黄金实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved