速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 津药药业.600488:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
津药药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600488津药药业 3.98-0.750.0010.0000.00020271-730.24-24.17.20.00.25.9-6.1131.290.000 0.0000.000 0.00000-182252245290713.310.3-7320.00.06.76.533.327.460.066.10.27.8418.760.053 2024/5/27 11:33:26
2024/2/28 14:47:00600488津药药业 3.87-5.15-0.139-0.031-10.007-593-119-47456231-11.40-6.37-9.5-1.9-7.69.00.531.98-0.135 -0.030-0.135 -0.03000777589680945216.116.4-42-5900.01.910.818.437.528.551.751.21.421.720.920.139 2024/2/28 14:47:00
2024/2/28 14:41:15600488津药药业 3.88-4.90-0.139-0.048-10.783-606-114-49252878-12.12-7.54-10.1-1.9-8.28.81.331.96-0.138 -0.051-0.138 -0.050001940569490909315.716.436-11960.01.910.318.537.328.552.451.11.371.6820.980.139 2024/2/28 14:41:15
2024/2/28 14:36:04600488津药药业 3.91-4.17-0.139-0.060-11.209-611-117-49356447-12.48-5.69-10.4-2.0-8.49.60.830.95-0.139 -0.060-0.139 -0.060001168539350889415.616.483-18070.02.010.018.437.728.152.351.51.341.6821.140.139 2024/2/28 14:36:04
2024/2/28 14:31:15600488津药药业 3.91-4.17-0.144-0.075-12.089-630-115-51657357-13.20-6.53-11-2.0-9.010.01.029.94-0.144 -0.075-0.145 -0.075001423509209862215.516.5141-24370.02.09.018.038.428.452.651.61.301.6721.140.139 2024/2/28 14:31:15
2024/2/28 14:26:04600488津药药业 3.91-4.17-0.144-0.073-11.813-635-118-51759045-13.56-6.35-11.3-2.1-9.210.50.829.93-0.134 -0.072-0.136 -0.080001116499082844815.416.5186-30720.02.19.118.338.427.952.551.71.281.6821.140.139 2024/2/28 14:26:04
2024/2/28 14:21:21600488津药药业 3.92-3.92-0.135-0.081-12.030-592-115-47756427-12.96-5.05-10.8-2.1-8.710.30.530.93-0.135 -0.078-0.135 -0.07900679498911827515.216.4213-36640.02.19.418.138.027.752.652.11.241.6821.190.139 2024/2/28 14:21:21
2024/2/28 14:16:06600488津药药业 3.92-3.92-0.135-0.089-12.425-591-118-47353754-13.20-6.72-11-2.2-8.810.01.030.92-0.135 -0.089-0.135 -0.089001332488809810115.116.4267-42550.02.29.618.437.327.353.152.11.221.6921.190.139 2024/2/28 14:16:06
2024/2/28 14:11:13600488津药药业 3.91-4.17-0.135-0.088-12.544-595-117-47854748-13.44-6.75-11.2-2.2-9.010.30.931.92-0.135 -0.086-0.140 -0.088001185498736802915.116.4314-48500.02.29.718.737.126.853.252.31.211.7121.140.139 2024/2/28 14:11:13
2024/2/28 13:56:17600488津药药业 3.95-3.19-0.127-0.100-13.497-566-117-44951749-13.92-4.76-11.6-2.4-9.210.61.032.9-0.127 -0.101-0.126 -0.094001206468277749014.616.1363-54160.02.410.019.236.125.553.952.91.101.721.360.139 2024/2/28 13:56:17
2024/2/28 13:46:10600488津药药业 3.96-2.94-0.122-0.113-13.731-538-117-42144989-13.80-3.47-11.5-2.5-9.09.61.932.88-0.122 -0.112-0.122 -0.115002194448000704714.416.4452-59540.02.510.419.435.225.654.452.51.061.7221.410.139 2024/2/28 13:46:10
2024/2/28 13:41:00600488津药药业 3.95-3.19-0.117-0.117-13.820-515-119-397401114-13.56-4.45-11.3-2.6-8.78.82.533.88-0.117 -0.117-0.117 -0.116002813457783683514.516.5566-64690.02.610.719.434.725.954.652.11.031.7321.360.139 2024/2/28 13:41:00
2024/2/28 13:36:18600488津药药业 3.95-3.19-0.121-0.146-15.258-530-115-415336194-14.40-5.45-12-2.6-9.47.64.433.84-0.121 -0.146-0.120 -0.147004792437724648614.116.8760-69990.02.610.519.934.026.455.551.11.001.7321.360.139 2024/2/28 13:36:18
2024/2/28 13:31:25600488津药药业 3.94-3.43-0.120-0.146-15.303-532-118-414331201-14.64-6.32-12.2-2.7-9.57.64.633.84-0.120 -0.147-0.120 -0.148004946437646639014.116.8961-75310.02.710.620.133.826.255.651.00.981.7621.300.139 2024/2/28 13:31:25
2024/2/28 13:26:10600488津药药业 3.97-2.70-0.116-0.150-15.902-512-117-396350162-14.76-1.98-12.3-2.8-9.58.43.935.82-0.115 -0.150-0.115 -0.151004000437429611413.816.81123-80430.02.811.120.634.125.754.850.90.941.7421.460.139 2024/2/28 13:26:10
2024/2/28 13:16:18600488津药药业 3.97-2.70-0.123-0.172-18.989-550-115-435319231-17.16-5-14.3-3.0-11.38.36.035.79-0.124 -0.169-0.124 -0.168005674407048553713.417.11354-85930.03.010.421.733.825.555.849.80.871.7221.460.139 2024/2/28 13:16:18
2024/2/28 13:11:21600488津药药业 3.97-2.70-0.113-0.178-18.461-513-121-392290222-16.32-6.46-13.6-3.2-10.47.75.935.77-0.113 -0.178-0.113 -0.178005465396825526113.617.61577-91060.03.210.821.233.625.955.649.70.851.7521.460.139 2024/2/28 13:11:21
2024/2/28 13:06:03600488津药药业 3.97-2.70-0.114-0.196-20.070-508-118-390254254-17.04-8.01-14.2-3.3-10.97.17.136.74-0.114 -0.207-0.114 -0.207006231386654492813.217.81831-96140.03.311.122.032.925.856.048.90.801.7221.460.139 2024/2/28 13:06:03
2024/2/28 11:32:00600488津药药业 4-1.96-0.114-0.229-22.653-510-117-392288221-18.24-6.5-15.2-3.5-11.78.66.636.69-0.114 -0.229-0.114 -0.229005418356352436512.918.82052-101240.03.510.422.134.225.655.448.80.751.6821.630.139 2024/2/28 11:32:00
2024/2/28 11:26:06600488津药药业 4-1.96-0.115-0.231-23.408-518-118-400279239-18.96-6.13-15.8-3.6-12.28.57.336.68-0.115 -0.232-0.115 -0.233005858356214421212.919.12291-106420.03.610.022.234.526.055.548.20.731.7121.630.139 2024/2/28 11:26:06
2024/2/28 11:21:11600488津药药业 3.95-3.19-0.123-0.228-26.410-540-116-423295245-20.64-8.91-17.2-3.7-13.59.47.836.67-0.124 -0.228-0.124 -0.228005981336062403412.619.02536-111820.03.79.623.134.625.255.848.00.701.721.360.139 2024/2/28 11:21:11
2024/2/28 11:16:09600488津药药业 4-1.96-0.112-0.214-25.654-505-117-387338167-20.64-6.29-17.2-4.0-13.211.55.737.67-0.113 -0.211-0.112 -0.213004081325780387412.418.52703-116860.04.09.923.135.423.954.749.00.661.6621.630.139 2024/2/28 11:16:09
2024/2/28 11:11:03600488津药药业 4.02-1.47-0.102-0.208-25.490-487-119-368303184-20.64-6.94-17.2-4.2-13.010.76.538.66-0.103 -0.206-0.102 -0.206004487315604368812.318.72888-121740.04.210.323.334.824.154.948.40.631.6821.730.139 2024/2/28 11:11:03
2024/2/28 11:06:08600488津药药业 4.02-1.47-0.098-0.211-25.893-440-117-322277163-19.80-5.09-16.5-4.4-12.110.46.138.65-0.092 -0.205-0.092 -0.205003955305362347012.118.73050-126130.04.410.923.034.323.954.848.70.591.6621.730.139 2024/2/28 11:06:08
2024/2/28 11:01:12600488津药药业 4.06-0.49-0.045-0.187-15.733-1990-19913663-10.56-5.29-8.80.0-8.86.02.828.64-0.044 -0.186-0.044 -0.187001535184830311511.417.63113-128120.00.09.818.633.527.556.753.90.501.4821.950.139 2024/2/28 11:01:12
2024/2/28 10:55:59600488津药药业 4.07-0.25-0.044-0.184-16.135-1980-19813364-10.68-4.9-8.90.0-8.96.02.929.64-0.044 -0.185-0.044 -0.185001562194736302611.417.83178-130100.00.010.018.933.427.456.653.70.491.5422.000.139 2024/2/28 10:55:59
2024/2/28 10:51:12600488津药药业 4.07-0.25-0.050-0.189-15.875-1840-18411668-10.44-9.7-8.70.0-8.75.53.227.62-0.041 -0.189-0.041 -0.189001637174605286211.117.93245-131930.00.09.217.933.227.757.654.40.471.5522.000.139 2024/2/28 10:51:12
2024/2/28 10:46:13600488津药药业 4.06-0.49-0.023-0.168-10.935-1290-1298445-8.28-10.64-6.90.0-6.94.52.420.63-0.023 -0.167-0.023 -0.170001086114289268110.616.93290-133220.00.06.713.633.829.359.557.10.411.4621.950.139 2024/2/28 10:46:13
2024/2/28 10:41:20600488津药药业 4.10.49-0.011-0.163-8.261-520-522230-3.72-1.99-3.10.0-3.11.31.818.61-0.012 -0.163-0.011 -0.1630072494007244210.016.53320-133740.00.07.510.632.331.060.258.40.371.3922.170.139 2024/2/28 10:41:20
2024/2/28 10:36:03600488津药药业 4.131.23-0.006-0.158-7.076-270-27-835-2.166.66-1.80.0-1.8-0.52.318.59-0.006 -0.158-0.006 -0.158008408380722389.616.33355-134010.00.08.310.130.631.161.158.80.331.3522.330.139 2024/2/28 10:36:03
2024/2/28 10:31:12600488津药药业 4.141.47-0.006-0.155-7.681-270-27-3966-2.287.86-1.90.0-1.9-2.74.619.58-0.006 -0.155-0.006 -0.1550015988365121019.516.53421-134290.00.08.710.629.231.962.157.50.321.3922.380.139 2024/2/28 10:31:12
2024/2/28 10:26:13600488津药药业 4.141.47-0.006-0.155-8.253-280-28-4977-2.408.4-20.0-2.0-3.55.520.56-0.006 -0.155-0.006 -0.1560018508356019999.416.83498-134570.00.09.011.028.532.062.557.00.311.4622.380.139 2024/2/28 10:26:13
2024/2/28 10:21:01600488津药药业 4.141.47-0.006-0.158-8.715-270-27-4876-2.408.65-20.0-2.0-3.55.520.55-0.006 -0.158-0.006 -0.1590018238348919359.517.13573-134840.00.09.111.129.032.561.956.40.301.5822.380.139 2024/2/28 10:21:01
2024/2/28 10:16:12600488津药药业 4.141.47-0.006-0.152-9.157-280-28-4371-2.529.18-2.10.0-2.1-3.35.421.55-0.006 -0.151-0.006 -0.1520017128333418349.517.33644-135120.00.09.511.628.932.261.656.20.291.6722.380.139 2024/2/28 10:16:12
2024/2/28 10:11:13600488津药药业 4.141.47-0.006-0.155-10.283-280-28-6188-2.648.44-2.20.0-2.2-4.87.022.52-0.006 -0.151-0.006 -0.1510021358320716809.518.23733-135390.00.09.912.128.333.161.854.80.281.822.380.139 2024/2/28 10:11:13
2024/2/28 10:06:03600488津药药业 4.172.21-0.006-0.153-12.278-270-27-5582-2.8815.87-2.40.0-2.4-4.87.224.49-0.006 -0.151-0.006 -0.1520019868301414779.218.73815-135670.00.011.013.427.932.761.153.90.251.8422.550.139 2024/2/28 10:06:03
2024/2/28 10:00:59600488津药药业 4.161.96-0.004-0.129-10.947-170-17-5774-2.0411.62-1.70.0-1.7-5.67.324.5-0.004 -0.129-0.004 -0.1290017837251312699.719.23889-135840.00.011.313.027.833.460.953.60.221.8922.490.139 2024/2/28 10:00:59
2024/2/28 9:56:12600488津药药业 4.151.72-0.002-0.104-9.144-110-11-5061-1.4413.14-1.20.0-1.2-5.66.822.53-0.003 -0.107-0.002 -0.1080014756219911649.918.63950-135950.00.010.411.628.434.061.254.40.201.9822.440.139 2024/2/28 9:56:12
2024/2/28 9:51:11600488津药药业 4.161.960.002-0.084-5.58811011-52411.8023.351.50.01.5-6.95.423.560.003 -0.0850.003 -0.083019855183410189.917.93991-135840.00.012.410.926.032.961.656.20.172.0422.490.139 2024/2/28 9:51:11
2024/2/28 9:46:42600488津药药业 4.161.960.006-0.066-1.86828028-45175.0422.634.20.04.2-6.72.524.590.006 -0.0660.007 -0.066014025154391310.417.64008-135560.00.014.19.925.432.160.558.00.152.2322.490.139 2024/2/28 9:46:42
2024/2/28 9:41:13600488津药药业 4.172.21-0.003-0.040-9.164202-19170.3626.96.30.00.3-3.63.324.57-0.003 -0.049-0.003 -0.051014184125070710.117.94025-135540.00.012.211.926.930.560.957.60.122.5522.550.139 2024/2/28 9:41:13
2024/2/28 9:35:59600488津药药业 4.120.98-0.003-0.015-7.481-120-12012-4.0813.03-3.40.0-3.40.13.327.73-0.003 -0.016-0.003 -0.01700284371952612.016.34036-135660.00.012.015.430.230.157.854.50.082.9222.280.139 2024/2/28 9:35:59
2024/2/28 9:33:00600488津药药业 4.151.720.0050.00714.27110127-280.6025.35.50.00.511.1-11.6341.060.005 0.0040.005 0.00401-689238741115.314.44008-135650.00.017.416.932.421.350.261.80.053.4122.440.139 2024/2/28 9:33:00
2024/2/27 16:01:23600488津药药业 4.082.00-0.063-0.091-12.293-278-108-170-19297-10.807.4-9-3.5-5.5-0.69.640.85-0.063 -0.089-0.064 -0.091007335375917502912.915.24305-138430.03.515.320.829.630.255.145.50.70.7322.060.139 2024/2/27 16:01:23
2024/2/27 15:04:08600488津药药业 4.082.00-0.063-0.091-12.293-278-108-170-19297-10.807.4-9-3.5-5.5-0.69.640.85-0.063 -0.089-0.064 -0.091007335375917502912.915.24602-141220.03.515.320.829.630.255.145.50.70.7322.060.139 2024/2/27 15:04:08
2024/2/27 14:56:18600488津药药业 4.082.00-0.063-0.092-12.694-281-109-172-30311-11.167.55-9.3-3.6-5.7-1.010.340.85-0.063 -0.091-0.063 -0.093007678365832493412.815.14913-144020.03.615.621.329.130.155.345.00.68.7222.060.139 2024/2/27 14:56:18
2024/2/27 14:51:24600488津药药业 4.071.75-0.071-0.098-14.439-281-108-173-27308-11.287.62-9.4-3.6-5.8-0.910.341.85-0.071 -0.091-0.064 -0.096007607365692483913.015.35221-146840.03.615.821.629.430.354.844.50.68.7322.000.139 2024/2/27 14:51:24
2024/2/27 14:46:09600488津药药业 4.082.00-0.061-0.081-12.731-269-109-160-31301-11.289.33-9.4-3.8-5.6-1.110.540.85-0.061 -0.081-0.061 -0.081007424345458465713.015.25522-149530.03.815.421.029.630.755.044.50.65.7122.060.139 2024/2/27 14:46:09
2024/2/27 14:41:18600488津药药业 4.071.75-0.068-0.080-14.280-301-108-193-6306-13.086.84-10.9-3.9-7.0-0.211.141.85-0.068 -0.080-0.068 -0.080007572345243446213.015.35828-152530.03.914.921.930.230.454.943.80.62.722.000.139 2024/2/27 14:41:18
2024/2/27 14:36:07600488津药药业 4.061.50-0.081-0.093-17.332-359-107-2528351-16.084.23-13.4-4.0-9.40.313.140.83-0.081 -0.087-0.082 -0.090008678325130423712.915.66179-156130.04.013.122.531.130.855.842.70.61.721.950.139 2024/2/27 14:36:07
2024/2/27 14:31:16600488津药药业 4.061.50-0.082-0.080-17.196-361-108-25332330-16.445.35-13.7-4.1-9.61.212.540.84-0.082 -0.080-0.082 -0.080008146314948418113.215.66509-159740.04.113.322.931.530.355.242.70.60.721.950.139 2024/2/27 14:31:16
2024/2/27 14:26:10600488津药药业 4.051.25-0.087-0.085-18.756-384-108-27639345-17.884.18-14.9-4.2-10.71.513.440.83-0.087 -0.085-0.087 -0.085008541314805400413.315.96854-163580.04.212.723.432.230.755.141.70.58.721.900.139 2024/2/27 14:26:10
2024/2/27 14:21:19600488津药药业 4.051.25-0.087-0.082-18.992-384-107-27641343-18.003.73-15-4.2-10.81.613.441.84-0.088 -0.082-0.087 -0.083008476314719394213.416.07197-167420.04.212.823.632.330.754.941.50.58.7121.900.139 2024/2/27 14:21:19
2024/2/27 14:16:12600488津药药业 4.041.00-0.087-0.086-19.353-386-109-27843344-18.364.2-15.3-4.3-11.01.713.641.83-0.087 -0.085-0.087 -0.086008493314648384613.416.27540-171280.04.312.923.932.030.355.141.50.57.7221.840.139 2024/2/27 14:16:12
2024/2/27 14:11:17600488津药药业 4.051.25-0.087-0.091-19.676-385-108-27745340-18.364.32-15.3-4.3-11.01.813.541.82-0.087 -0.091-0.087 -0.091008398314625378513.416.47880-175130.04.313.024.032.130.354.941.40.57.7421.900.139 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 津药药业.600488:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
津药药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved