速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 扬农化工.600486:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
扬农化工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600486扬农化工 61.84-0.50-0.0110.0000.000-283-5-278-184467-6.84-11.59-5.7-0.1-5.6-3.79.415.740.000 0.0000.000 0.000007541364526992.23.0467-2830.00.14.610.229.533.265.956.50.20.6814.641.056 2024/5/27 11:33:26
2024/2/28 14:47:00600486扬农化工 53.710.28-0.0070.0420.129-144590-734-66210-1.32-.57-1.14.5-5.6-0.51.6321.09-0.007 0.042-0.007 0.042003879719478353.43.1676-4274.50.011.016.632.533.052.050.40.601.1512.033.368 2024/2/28 14:47:00
2024/2/28 14:41:15600486扬农化工 53.930.69-0.0090.040-0.289-215595-810-63279-2.04-.78-1.74.7-6.4-0.52.2321.09-0.009 0.040-0.009 0.040005149699675933.33.1955-6424.70.010.416.832.533.052.450.20.581.1412.083.368 2024/2/28 14:41:15
2024/2/28 14:36:04600486扬农化工 54.191.18-0.0080.038-0.133-187587-775-100287-1.80-.12-1.54.7-6.2-0.82.3321.08-0.008 0.038-0.008 0.038005319689074553.33.11242-8304.70.010.616.832.333.152.450.10.571.1512.143.368 2024/2/28 14:36:04
2024/2/28 14:31:15600486扬农化工 54.231.25-0.0070.0390.226-148593-741-123272-1.44-.54-1.24.8-6.0-1.02.2321.08-0.006 0.039-0.007 0.039005029677773273.43.11514-9784.80.010.816.832.333.352.149.90.571.1612.153.368 2024/2/28 14:31:15
2024/2/28 14:26:04600486扬农化工 540.82-0.0070.0410.290-144587-731-60204-1.44-.69-1.24.9-6.1-0.51.7331.09-0.007 0.041-0.007 0.041003769645370473.43.11718-11224.90.011.017.132.933.451.249.50.551.1612.093.368 2024/2/28 14:26:04
2024/2/28 14:21:21600486扬农化工 54.11.01-0.0070.0410.323-142592-734-36178-1.44-1.04-1.25.0-6.2-0.31.5331.09-0.007 0.041-0.007 0.040003289630668933.53.21895-12645.00.011.117.333.233.550.749.20.541.1712.123.368 2024/2/28 14:21:21
2024/2/28 14:16:06600486扬农化工 54.111.03-0.0060.0430.422-141586-72612129-1.44-1.15-1.25.0-6.20.11.1341.1-0.006 0.043-0.006 0.043002389618668103.53.22024-14045.00.011.317.533.533.450.249.10.541.1912.123.368 2024/2/28 14:16:06
2024/2/28 14:11:13600486扬农化工 53.980.78-0.0060.0440.691-128592-71923104-1.32-1.65-1.15.1-6.20.20.9341.11-0.005 0.044-0.006 0.044001939607467123.53.22128-15325.10.011.317.533.733.549.949.00.531.2112.093.368 2024/2/28 14:11:13
2024/2/28 13:56:17600486扬农化工 54.241.27-0.0090.041-0.188-210596-80699110-2.28-.64-1.95.4-7.30.91.0331.1-0.009 0.041-0.010 0.041002048575963503.53.22239-17425.40.010.017.334.233.350.449.40.511.2512.153.368 2024/2/28 13:56:17
2024/2/28 13:46:10600486扬农化工 54.41.57-0.0110.042-0.639-255595-851149106-2.88.24-2.45.6-8.01.41.0331.11-0.012 0.041-0.012 0.043001968559761923.53.22345-19975.60.09.517.534.433.050.549.50.491.2712.183.368 2024/2/28 13:46:10
2024/2/28 13:41:00600486扬农化工 54.171.14-0.0090.0460.088-177592-76915621-2.04-.08-1.75.7-7.41.50.2331.12-0.009 0.046-0.009 0.04600388541160743.53.22366-21745.70.09.717.134.633.150.049.80.481.2812.133.368 2024/2/28 13:41:00
2024/2/28 13:36:18600486扬农化工 54.221.23-0.0080.0480.291-195586-7821950-2.28.04-1.95.7-7.61.90.0331.12-0.008 0.047-0.009 0.0460008534560093.63.22366-23695.70.09.717.334.832.949.849.80.471.3112.143.368 2024/2/28 13:36:18
2024/2/28 13:31:25600486扬农化工 54.070.95-0.0070.0500.532-162588-750203-41-1.92-.51-1.65.8-7.42.0-0.4331.14-0.007 0.051-0.008 0.05000-757521559423.63.22325-25315.80.09.817.234.932.949.549.90.461.3312.113.368 2024/2/28 13:31:25
2024/2/28 13:26:10600486扬农化工 54.411.59-0.0080.0510.511-160592-752231-70-1.92.19-1.65.9-7.52.3-0.7331.14-0.008 0.051-0.008 0.05000-1307515658733.63.22255-26925.90.09.917.434.832.549.450.10.461.3612.193.368 2024/2/28 13:26:10
2024/2/28 13:16:18600486扬农化工 54.341.46-0.0050.0501.131-117595-712195-78-1.44-.26-1.26.1-7.32.0-0.8341.15-0.005 0.050-0.005 0.05000-1447494056593.63.22177-28096.10.010.217.534.732.749.049.80.451.4212.173.368 2024/2/28 13:16:18
2024/2/28 13:11:21600486扬农化工 54.351.47-0.0100.045-0.286-215429-6442150-2.76-.74-2.34.6-6.92.30.0331.13-0.010 0.045-0.010 0.0450007481854633.63.22177-30234.60.010.617.534.932.649.949.90.431.4112.173.368 2024/2/28 13:11:21
2024/2/28 13:06:03600486扬农化工 54.111.03-0.0080.0480.287-182428-610237-55-2.40-1.32-24.7-6.72.6-0.6331.15-0.008 0.048-0.008 0.04800-1017464753343.63.22123-32054.70.010.917.635.132.549.349.90.421.4312.123.368 2024/2/28 13:06:03
2024/2/28 11:32:00600486扬农化工 53.750.35-0.0020.0562.377-35426-461243-209-0.48-2.8-.44.9-5.32.8-2.4331.18-0.002 0.056-0.002 0.05600-3856436651633.73.11914-32404.90.011.416.735.532.748.250.60.401.4312.043.368 2024/2/28 11:32:00
2024/2/28 11:26:06600486扬农化工 53.80.45-0.0030.0542.069-60427-487282-222-0.84-2.94-.75.0-5.73.3-2.6331.18-0.003 0.054-0.003 0.05400-4106429250663.73.11692-33005.00.011.317.035.732.448.050.60.391.4612.053.368 2024/2/28 11:26:06
2024/2/28 11:21:11600486扬农化工 53.60.07-0.0030.0552.213-67428-495302-235-0.96-3.09-.85.1-5.93.6-2.8341.19-0.003 0.056-0.003 0.05600-4346415449323.73.11457-33675.10.011.417.336.132.547.450.20.381.512.013.368 2024/2/28 11:21:11
2024/2/28 11:16:09600486扬农化工 53.810.470.0000.0573.2948424-416272-2800.12-2.15.3-5.23.4-3.5351.210.000 0.0580.000 0.05700-5176390547263.83.11177-33595.30.012.117.335.632.247.050.50.371.4912.053.368 2024/2/28 11:16:09
2024/2/28 11:11:03600486扬农化工 53.870.580.0020.0584.21331425-394278-3090.48-3.62.45.5-5.13.6-4.0351.220.002 0.0580.002 0.05901-5716371445293.83.2867-33285.50.012.117.236.132.546.350.30.351.5112.073.368 2024/2/28 11:11:03
2024/2/28 11:06:08600486扬农化工 53.750.350.0020.0614.90575428-353300-3751.20-3.1615.7-4.74.0-5.0351.250.003 0.0600.003 0.06001-6926351343753.93.2492-32535.70.012.417.136.532.545.450.40.341.5412.043.368 2024/2/28 11:06:08
2024/2/28 11:01:12600486扬农化工 54.181.160.0020.0564.19137424-387300-3360.60-.93.55.8-5.34.1-4.6361.230.002 0.0560.001 0.05501-6216343742213.93.2156-32175.80.012.317.636.432.345.550.10.331.5812.133.368 2024/2/28 11:01:12
2024/2/28 10:55:59600486扬农化工 54.131.060.0000.0563.792-7425-432368-361-0.12-.94-.16.0-6.15.2-5.1361.230.000 0.0550.000 0.05500-6666329540684.03.2-205-32246.00.012.018.137.031.845.050.10.321.6212.123.368 2024/2/28 10:55:59
2024/2/28 10:51:12600486扬农化工 53.950.730.0010.0594.711-7428-435415-408-0.12-1.88-.16.2-6.36.0-5.9371.250.001 0.0590.001 0.05801-7526316439694.03.2-612-32316.20.012.318.637.131.144.450.30.321.6812.083.368 2024/2/28 10:51:12
2024/2/28 10:46:13600486扬农化工 53.830.500.0020.0595.62020425-405405-4250.36-1.51.36.4-6.16.1-6.4381.270.002 0.0600.002 0.06001-7836297037794.13.2-1037-32116.40.012.818.937.231.143.650.00.301.7212.063.368 2024/2/28 10:46:13
2024/2/28 10:41:20600486扬农化工 54.231.250.0030.0545.63250428-378315-3650.962.61.86.8-6.05.0-5.8401.260.002 0.0540.002 0.05401-6736281935634.13.3-1402-31606.80.013.519.535.730.744.049.80.291.7412.153.368 2024/2/28 10:41:20
2024/2/28 10:36:03600486扬农化工 54.51.760.0010.0484.91137429-392276-3120.724.5.67.0-6.44.5-5.1411.240.001 0.0480.002 0.04701-5766273433884.13.3-1715-31247.00.013.620.035.531.043.949.00.281.8212.213.368 2024/2/28 10:36:03
2024/2/28 10:31:12600486扬农化工 54.792.300.0010.0444.57624429-405268-2920.486.07.47.2-6.84.5-4.9411.230.001 0.0440.001 0.04401-5385264532424.23.4-2006-31007.20.013.420.235.831.343.648.50.271.9112.273.368 2024/2/28 10:31:12
2024/2/28 10:26:13600486扬农化工 54.581.900.0010.0394.592100429-329178-2792.164.851.87.7-5.93.2-5.0401.230.002 0.0400.003 0.04001-5155248830614.13.4-2285-29997.70.013.219.135.031.844.149.10.261.9412.223.368 2024/2/28 10:26:13
2024/2/28 10:21:01600486扬农化工 54.361.490.0030.0415.57568426-358231-3001.562.691.38.1-6.84.4-5.7391.240.003 0.0420.003 0.04201-5545231828844.23.4-2585-29318.10.012.118.936.031.643.849.50.242.0112.183.368 2024/2/28 10:21:01
2024/2/28 10:16:12600486扬农化工 54.51.760.0040.0375.90566426-360188-2541.563.341.38.4-7.13.7-5.0401.220.004 0.0360.003 0.03601-4694222327054.23.5-2839-28658.40.012.419.535.832.143.448.40.232.1512.213.368 2024/2/28 10:16:12
2024/2/28 10:11:13600486扬农化工 54.541.830.0010.0334.39091430-339134-2242.285.711.99.0-7.12.8-4.7421.210.001 0.0320.001 0.03201-4154206124954.33.5-3063-27749.00.013.220.335.232.442.647.30.222.2612.223.368 2024/2/28 10:11:13
2024/2/28 10:06:03600486扬农化工 54.632.000.0050.0276.728114328-215105-2193.248.152.77.8-5.12.5-5.2421.220.005 0.0290.005 0.03001-4054182022234.33.5-3282-26617.80.014.319.435.032.542.948.10.192.2612.243.368 2024/2/28 10:06:03
2024/2/28 10:00:59600486扬农化工 54.82.320.0050.0227.114109310-20174-1833.7212.443.18.8-5.72.1-5.2431.20.005 0.0210.005 0.02201-3403155318664.23.5-3465-25518.80.014.320.034.432.342.547.70.162.1912.273.368 2024/2/28 10:00:59
2024/2/28 9:56:12600486扬农化工 54.060.930.0030.0093.85853053-2-512.648.992.20.02.2-0.1-2.1311.10.002 0.0090.002 0.00801-942124713663.63.3-3516-24980.00.016.514.335.335.448.250.30.111.7812.113.368 2024/2/28 9:56:12
2024/2/28 9:51:11600486扬农化工 540.820.0060.0099.3781170117-60-587.328.616.10.06.1-3.1-3.0331.110.006 0.0080.005 0.00901-107195710653.73.4-3573-23810.00.019.413.334.137.246.549.50.091.7412.093.368 2024/2/28 9:51:11
2024/2/28 9:46:42600486扬农化工 53.820.490.0070.01113.3971520152-60-9111.762.919.80.09.8-3.9-5.9371.20.007 0.0110.007 0.01001-17017418893.93.2-3665-22300.00.023.313.532.035.944.750.60.071.7412.053.368 2024/2/28 9:46:42
2024/2/28 9:41:13600486扬农化工 53.590.060.0040.00514.4421290129-61-6815.72-15.3113.10.013.1-6.2-6.9391.220.005 0.0070.005 0.00701-12714735753.93.2-3733-21000.00.026.213.130.937.142.949.80.051.6112.003.368 2024/2/28 9:41:13
2024/2/28 9:35:59600486扬农化工 53.5-0.110.0040.00413.35382082-46-3613.44-6.6711.20.011.2-6.3-4.9411.170.003 0.0040.003 0.00401-6713544153.93.3-3769-20180.00.026.114.928.935.245.049.90.032.0111.983.368 2024/2/28 9:35:59
2024/2/28 9:33:00600486扬农化工 53.760.370.0000.000-0.037-370-3756-18-13.0833.44-10.90.0-10.916.2-5.326.980.000 0.0000.000 0.00000-3402011963.23.3-3787-20560.00.07.518.439.022.853.558.80.021.612.043.368 2024/2/28 9:33:00
2024/2/27 16:01:23600486扬农化工 53.561.090.0270.0528.75558155229203-7847.206.0965.70.32.1-8.1381.150.027 0.0500.030 0.05201-14808506758373.63.1-4571-14759.03.313.212.932.530.445.353.40.45.8312.003.368 2024/2/27 16:01:23
2024/2/27 15:04:08600486扬农化工 53.561.090.0270.0528.75558155229203-7847.206.0965.70.32.1-8.1381.150.027 0.0500.030 0.05201-14808506758373.63.1-5355-8959.03.313.212.932.530.445.353.40.45.8312.003.368 2024/2/27 15:04:08
2024/2/27 14:56:18600486扬农化工 53.50.980.0300.0489.64765555210375-7308.407.7875.91.10.8-7.8391.140.031 0.0480.030 0.04901-13798497556923.63.1-6085-2399.33.413.512.431.130.346.153.90.44.8111.983.368 2024/2/27 14:56:18
2024/2/27 14:51:24600486扬农化工 53.380.760.0340.05111.4467616639718-77810.325.588.67.51.10.2-8.8391.170.035 0.0520.036 0.04901-14718472255263.53.0-68635229.92.413.712.629.929.746.555.30.41.7811.963.368 2024/2/27 14:51:24
2024/2/27 14:46:09600486扬农化工 53.290.590.0340.05211.8027206279342-76210.204.638.57.41.10.5-9.0381.170.034 0.0520.034 0.05201-14417460453993.53.0-762612429.92.513.412.329.328.847.456.40.40.7611.943.368 2024/2/27 14:46:09
2024/2/27 14:41:18600486扬农化工 53.250.510.0320.05111.4896796305075-7549.844.738.27.60.60.9-9.1381.180.032 0.0510.032 0.05101-14257451653073.53.0-8380192110.12.513.212.629.128.247.656.70.39.7611.933.368 2024/2/27 14:41:18
2024/2/27 14:36:07600486扬农化工 53.190.400.0320.05111.6686766373987-76310.322.368.68.10.51.1-9.7341.180.032 0.0530.034 0.05401-14436437851683.42.9-914325979.41.311.911.429.528.449.258.90.37.7411.913.368 2024/2/27 14:36:07
2024/2/27 14:31:16600486扬农化工 53.110.250.0350.05513.02473162710490-82111.76.049.88.41.41.2-11.0321.20.035 0.0540.035 0.05401-15535418650433.42.8-996433299.81.411.39.929.828.649.160.10.35.7211.903.368 2024/2/27 14:31:16
2024/2/27 14:26:10600486扬农化工 53.040.110.0380.05814.8038207348643-86313.68-2.0911.410.21.20.6-12.0321.230.038 0.0580.038 0.05801-16335400449113.42.8-10827414910.20.011.510.329.729.148.660.60.34.7111.883.368 2024/2/27 14:26:10
2024/2/27 14:21:19600486扬农化工 53.10.230.0390.05815.4278287379135-86314.16-2.7311.810.51.30.5-12.3321.230.039 0.0580.039 0.05801-16345387747763.42.8-11690497710.50.011.410.130.029.548.160.40.33.7111.893.368 2024/2/27 14:21:19
2024/2/27 14:16:12600486扬农化工 530.040.0390.05615.6898297339728-85714.40-3.381210.61.40.4-12.4321.240.039 0.0560.039 0.05801-16215379146903.42.8-12547580610.60.011.610.230.029.647.860.20.32.7211.873.368 2024/2/27 14:16:12
2024/2/27 14:11:17600486扬农化工 53.070.170.0360.05314.87576563213333-79813.80-2.7611.59.52.00.5-12.0321.230.036 0.0530.036 0.05301-15115369845333.42.8-1334565719.50.012.110.130.129.648.360.30.31.7111.893.368 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 扬农化工.600486:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
扬农化工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved