速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国动力.600482:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国动力： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600482中国动力 19.62-0.05-0.0340.0000.000-1457-2140683738719-9.4811.42-7.9-11.63.74.03.979.890.000 0.0000.000 0.000003667896367567114.816.6719-14577.819.428.024.334.230.230.026.10.43.96121.880.040 2024/5/27 11:33:26
2024/2/28 14:47:00600482中国动力 20.76-0.05-0.0780.1610.998-3622-2527-10953201421-5.16-.32-4.3-3.0-1.33.80.5741.15-0.076 0.161-0.080 0.161001998355278673216014.312.41141-507911.914.922.924.237.333.527.927.41.831.4582.690.190 2024/2/28 14:47:00
2024/2/28 14:41:15600482中国动力 20.910.67-0.0760.1631.010-3622-2470-11523211412-5.28.52-4.4-3.0-1.43.90.5751.16-0.078 0.162-0.080 0.161001952351270963131814.412.51552-870112.115.123.024.437.133.227.827.31.791.4583.290.190 2024/2/28 14:41:15
2024/2/28 14:36:04600482中国动力 20.991.06-0.0780.1560.895-3582-2524-10583256326-5.28.99-4.4-3.1-1.34.00.4751.15-0.078 0.156-0.078 0.156001544347267483082914.412.51878-1228412.215.323.024.337.233.227.627.21.771.4783.610.190 2024/2/28 14:36:04
2024/2/28 14:31:15600482中国动力 21.081.49-0.0770.1520.722-3557-2506-10513233323-5.281.07-4.4-3.1-1.34.00.4751.15-0.079 0.151-0.079 0.151001533345264673038914.512.62201-1584012.315.423.124.437.133.127.527.11.751.4983.970.190 2024/2/28 14:31:15
2024/2/28 14:26:04600482中国动力 20.950.87-0.0800.1410.383-3672-2634-10383273399-5.52.61-4.6-3.3-1.34.10.5761.14-0.079 0.142-0.079 0.143001892345260242969514.512.72600-1951212.315.623.224.537.133.027.426.91.731.5183.450.190 2024/2/28 14:26:04
2024/2/28 14:21:21600482中国动力 211.11-0.0750.1390.608-3557-2688-8703320237-5.40.67-4.5-3.4-1.14.20.3761.14-0.075 0.139-0.077 0.138001124342255212908114.712.92837-2306912.415.823.424.537.233.027.026.71.711.5383.650.190 2024/2/28 14:21:21
2024/2/28 14:16:06600482中国动力 21.11.59-0.0730.1350.723-3288-2661-6263131157-5.04.79-4.2-3.4-0.84.00.2761.14-0.071 0.135-0.071 0.13600742338250932857814.813.02994-2635712.515.923.624.437.133.126.826.61.701.5684.050.190 2024/2/28 14:16:06
2024/2/28 14:11:13600482中国动力 21.081.49-0.0680.1260.705-3155-2386-7703002154-4.92.74-4.1-3.1-1.03.90.2761.13-0.067 0.128-0.066 0.12000730333247472801514.713.03148-2951212.715.823.324.337.233.326.826.61.671.5783.970.190 2024/2/28 14:11:13
2024/2/28 13:56:17600482中国动力 21.292.50-0.0520.0880.251-2406-240602114292-3.962.37-3.3-3.30.02.90.4771.1-0.052 0.088-0.054 0.090001383319234282578014.813.43440-3191813.316.623.723.736.333.426.726.31.581.6184.800.190 2024/2/28 13:56:17
2024/2/28 13:46:10600482中国动力 21.32.55-0.0470.075-0.020-2241-2101-1401751490-3.842.67-3.2-3.0-0.22.50.7771.09-0.049 0.075-0.049 0.075002325307227552469214.613.53930-3415913.016.023.824.036.233.727.026.31.521.6484.840.190 2024/2/28 13:46:10
2024/2/28 13:41:00600482中国动力 21.171.93-0.0420.0700.143-2013-201301409604-3.601.32-3-3.00.02.10.9761.08-0.041 0.070-0.041 0.070002866290221632392414.413.34534-3617212.615.623.923.936.134.027.426.51.461.6284.320.190 2024/2/28 13:41:00
2024/2/28 13:36:18600482中国动力 21.22.07-0.0320.0650.518-1571-1440-1311047524-2.881.38-2.4-2.2-0.21.60.8761.08-0.034 0.065-0.034 0.065002485283217132339114.313.35057-3774412.815.023.924.135.834.227.526.71.421.6384.440.190 2024/2/28 13:36:18
2024/2/28 13:31:25600482中国动力 21.192.02-0.0290.0600.542-1343-1151-192831512-2.521.19-2.1-1.8-0.31.30.8761.07-0.029 0.061-0.028 0.061002428277213502290414.213.25569-3908612.614.424.124.435.734.427.626.81.391.6484.400.190 2024/2/28 13:31:25
2024/2/28 13:26:10600482中国动力 21.131.73-0.0200.0601.135-932-807-124497435-1.80.94-1.5-1.3-0.20.80.7751.07-0.020 0.060-0.020 0.060002063265209552249514.113.16004-4001812.113.424.424.635.734.927.827.11.351.6584.160.190 2024/2/28 13:26:10
2024/2/28 13:16:18600482中国动力 21.151.83-0.0170.0541.117-851-608-243365487-1.681.04-1.4-1.0-0.40.60.8751.06-0.017 0.054-0.017 0.053002309260204702178714.113.26490-4086912.113.124.524.935.735.127.726.91.321.7484.240.190 2024/2/28 13:16:18
2024/2/28 13:11:21600482中国动力 21.131.73-0.0100.0632.186-479-299-179239239-0.96.51-.8-0.5-0.30.40.4741.08-0.009 0.062-0.010 0.061001136252199712149214.213.26730-4134812.312.824.524.835.735.327.527.11.301.7784.160.190 2024/2/28 13:11:21
2024/2/28 13:06:03600482中国动力 21.222.170.0000.0753.367-58-233175058-0.12.36-.1-0.40.30.00.1751.10.001 0.0780.003 0.07600277249190512089614.513.26788-4140612.512.924.924.635.535.527.127.01.271.884.520.190 2024/2/28 13:06:03
2024/2/28 11:32:00600482中国动力 20.991.060.0100.0814.87444956393-225-2250.96-1.21.80.10.7-0.4-0.4761.110.010 0.0810.010 0.08101-1067243180222006214.813.36563-4095712.912.825.424.735.235.626.526.91.221.8183.610.190 2024/2/28 11:32:00
2024/2/28 11:26:06600482中国动力 21.091.540.0230.0916.623937441496-551-3862.04-.741.70.80.9-1.0-0.7761.130.023 0.0880.023 0.09101-1831239174511964315.013.36177-4002013.212.425.724.834.935.926.226.91.201.8484.010.190 2024/2/28 11:26:06
2024/2/28 11:21:11600482中国动力 20.981.010.0260.0947.3201178482696-696-4822.64-1.562.20.91.3-1.3-0.9761.140.027 0.0920.025 0.09301-2288232167051898515.213.45696-3884313.312.426.024.734.936.225.826.71.161.8783.570.190 2024/2/28 11:21:11
2024/2/28 11:16:09600482中国动力 21.071.440.0280.0937.6681312577734-734-5773.00-1.172.51.11.4-1.4-1.1771.140.028 0.0930.028 0.09401-2740230160611836215.513.65119-3753113.612.526.324.934.836.225.326.41.141.9283.930.190 2024/2/28 11:16:09
2024/2/28 11:11:03600482中国动力 21.091.540.0260.0887.4961325714612-714-6123.12-.492.61.41.2-1.4-1.2781.140.029 0.0910.028 0.09101-2904227154621769615.713.74507-3620614.012.626.124.934.836.225.126.31.111.9684.010.190 2024/2/28 11:11:03
2024/2/28 11:06:08600482中国动力 20.991.060.0290.0908.0211283543740-543-7403.12-.182.61.11.5-1.1-1.5781.150.033 0.0930.030 0.09201-3513219146511681716.013.93767-3492314.113.026.324.835.036.124.626.11.071.9983.610.190 2024/2/28 11:06:08
2024/2/28 11:01:12600482中国动力 21.161.880.0430.09810.15219195281392-1008-9124.80.9441.12.9-2.1-1.9791.160.043 0.0960.038 0.09501-4329216139231621716.414.02855-3300414.313.227.024.134.636.724.126.01.042.0484.280.190 2024/2/28 11:01:12
2024/2/28 10:55:59600482中国动力 21.161.880.0380.09710.2991814451768-907-9074.80.0240.13.9-2.0-2.0781.180.040 0.0980.040 0.09701-4307202130361533516.514.01948-3119013.213.127.823.935.037.024.026.00.982.0484.280.190 2024/2/28 10:55:59
2024/2/28 10:51:12600482中国动力 211.110.0360.10010.7181755881667-746-10094.80-.7540.23.8-1.7-2.3781.190.036 0.1000.036 0.09901-4793195123481467116.914.2939-2943513.613.427.523.735.337.023.625.90.952.0983.650.190 2024/2/28 10:51:12
2024/2/28 10:46:13600482中国动力 20.850.390.0380.10911.8361700-1281828-595-11054.80-.744-0.34.3-1.4-2.6781.210.038 0.1070.039 0.10601-5248189117521417117.214.2-166-2773413.213.528.023.735.536.923.325.90.922.1683.050.190 2024/2/28 10:46:13
2024/2/28 10:41:20600482中国动力 211.110.0330.10811.6741571-3311902-372-11994.561.093.8-0.84.6-0.9-2.9791.220.034 0.1090.033 0.10901-5694186111741365317.614.4-1365-2616313.013.828.323.735.836.722.925.80.902.2483.650.190 2024/2/28 10:41:20
2024/2/28 10:36:03600482中国动力 21.011.160.0280.09910.7141377-4451822-283-10934.081.273.4-1.14.5-0.7-2.7791.210.029 0.1000.030 0.10101-5189182109551328017.514.5-2459-2478613.014.128.223.735.936.622.925.60.882.3683.690.190 2024/2/28 10:36:03
2024/2/28 10:31:12600482中国动力 21.091.540.0290.10111.1741339-4331772-276-10634.082.083.4-1.14.5-0.7-2.7791.210.029 0.1000.029 0.10001-5047177105961282117.614.6-3522-2344812.713.828.323.836.236.922.825.50.852.4884.010.190 2024/2/28 10:31:12
2024/2/28 10:26:13600482中国动力 21.021.200.0290.10211.6281430-4251855-270-11594.441.463.7-1.14.8-0.7-3.0791.230.030 0.1020.030 0.10201-5502174102321254417.914.6-4681-2201812.813.928.423.636.337.022.525.50.842.6483.730.190 2024/2/28 10:26:13
2024/2/28 10:21:01600482中国动力 211.110.0250.09310.4941226-2601487-186-10413.961.843.3-0.74.0-0.5-2.8771.220.025 0.0930.026 0.09501-493916398981203217.814.7-5722-2079112.212.928.024.037.137.622.725.50.812.7983.650.190 2024/2/28 10:21:01
2024/2/28 10:16:12600482中国动力 20.930.770.0220.0819.7781033-4631496-178-8553.481.282.9-1.34.2-0.5-2.4771.20.022 0.0840.022 0.08401-405715694481130917.914.9-6576-1975811.713.028.324.137.437.922.625.00.772.9583.370.190 2024/2/28 10:16:12
2024/2/28 10:11:13600482中国动力 20.920.720.0240.07910.1701145-2361380-337-8084.082.33.4-0.74.1-1.0-2.4771.190.023 0.0790.024 0.07901-383214888231052018.115.2-7385-1861412.413.127.923.837.238.222.524.90.733.1283.330.190 2024/2/28 10:11:13
2024/2/28 10:06:03600482中国动力 21.061.400.0320.07611.9461444-311474-584-8605.646.054.7-0.14.8-1.9-2.8771.210.030 0.0750.033 0.07701-40771357962965218.315.1-8245-1717012.812.928.123.336.738.622.425.20.673.2283.890.190 2024/2/28 10:06:03
2024/2/28 10:00:59600482中国动力 21.252.310.0320.06312.27415261111415-638-8886.6010.495.50.45.1-2.3-3.2791.20.032 0.0640.032 0.06401-42101257093849918.515.5-9132-1564413.813.428.423.336.138.421.724.90.603.3784.640.190 2024/2/28 10:00:59
2024/2/28 9:56:12600482中国动力 21.171.930.0370.05914.39216372891348-746-8918.167.866.81.25.6-3.1-3.7751.20.038 0.0600.036 0.05801-42251036360761218.015.0-10023-1400711.610.429.523.936.539.622.426.10.523.4584.320.190 2024/2/28 9:56:12
2024/2/28 9:51:11600482中国动力 21.362.840.0290.04013.0111313391275-657-6578.1610.686.80.26.6-3.4-3.4761.170.029 0.0390.029 0.04301-3124845134598317.915.4-10680-1269410.410.230.824.236.439.822.425.80.423.485.080.190 2024/2/28 9:51:11
2024/2/28 9:46:42600482中国动力 21.131.730.0090.0278.624526-4811006-120-4054.202.973.5-3.26.7-0.8-2.7761.140.011 0.0270.009 0.02301-1936653972453118.115.8-11085-121688.211.431.725.037.938.722.224.90.333.384.160.190 2024/2/28 9:46:42
2024/2/28 9:41:13600482中国动力 21.051.35-0.003-0.008-3.00347-627674112-1590.604.12.5-6.77.21.2-1.7741.02-0.001 -0.0060.000 -0.00301-763402754280716.316.0-11244-121224.110.833.125.938.237.024.626.30.212.9983.850.190 2024/2/28 9:41:13
2024/2/28 9:35:59600482中国动力 20.67-0.480.0030.0015.34298-68166-181832.40-11.72-1.43.4-3.71.780.980.004 0.0020.006 0.00001400231386136017.017.3-11161-120247.89.233.229.834.338.024.723.00.112.6582.330.190 2024/2/28 9:35:59
2024/2/28 9:33:00600482中国动力 20.820.240.0030.00412.129246-14260-186-6010.32-7.578.6-0.59.1-6.5-2.1801.130.006 0.0050.007 0.00600-2891376686318.016.0-11221-117787.17.637.128.033.540.022.324.40.062.6282.930.190 2024/2/28 9:33:00
2024/2/27 16:01:23600482中国动力 20.772.010.015-0.150-5.805675416260-16119351.561.91.30.80.5-3.11.871.820.013 -0.1550.013 -0.150014576217230291885411.013.5-10286-111028.37.527.727.233.636.730.428.61.16.7982.730.190 2024/2/27 16:01:23
2024/2/27 15:04:08600482中国动力 20.772.010.015-0.150-5.805675416260-16119351.561.91.30.80.5-3.11.871.820.013 -0.1550.013 -0.150014576217230291885411.013.5-9351-104278.37.527.727.233.636.730.428.61.16.7982.730.190 2024/2/27 15:04:08
2024/2/27 14:56:18600482中国动力 20.691.620.008-0.163-7.300352453-101-155912070.843.33.70.9-0.2-3.12.471.80.009 -0.1640.007 -0.166015908210226481806610.913.6-8144-100758.67.727.127.333.536.630.828.41.13.7782.410.190 2024/2/27 14:56:18
2024/2/27 14:51:24600482中国动力 20.651.42-0.011-0.177-10.122-476-286-190-10951571-1.203.59-1-0.6-0.4-2.33.370.77-0.010 -0.177-0.011 -0.181007697196219531697110.613.7-6573-105517.68.227.127.534.036.331.328.01.07.7582.250.190 2024/2/27 14:51:24
2024/2/27 14:46:09600482中国动力 20.641.38-0.014-0.186-11.442-736-276-460-10571793-1.923.92-1.6-0.6-1.0-2.33.970.75-0.014 -0.186-0.015 -0.186008787189215721628110.413.8-4780-112877.68.226.827.833.936.231.727.81.03.7482.210.190 2024/2/27 14:46:09
2024/2/27 14:41:18600482中国动力 20.671.52-0.021-0.195-12.920-852-269-583-10761927-2.284.97-1.9-0.6-1.3-2.44.371.74-0.020 -0.195-0.019 -0.192009449187212091571210.414.0-2853-121387.88.426.627.933.736.131.927.61.00.7482.330.190 2024/2/27 14:41:18
2024/2/27 14:36:07600482中国动力 20.661.47-0.032-0.203-15.312-1406-511-895-7252131-3.964.67-3.3-1.2-2.1-1.75.070.72-0.032 -0.206-0.034 -0.2050010455176205871479810.214.1-722-135457.58.726.028.134.035.732.527.50.96.7282.290.190 2024/2/27 14:36:07
2024/2/27 14:31:16600482中国动力 20.520.79-0.058-0.216-20.231-2436-1624-812-2712706-7.56.11-6.3-4.2-2.1-0.77.069.69-0.056 -0.213-0.055 -0.213001329515719626134659.714.11985-159805.19.326.228.334.635.334.127.10.87.6781.730.190 2024/2/27 14:31:16
2024/2/27 14:26:10600482中国动力 20.470.54-0.061-0.215-21.582-2716-1835-881-1842900-8.88-3.14-7.4-5.0-2.4-0.57.968.67-0.061 -0.215-0.061 -0.215001425214719166128549.414.04885-186974.59.525.628.034.935.435.027.10.82.6581.540.190 2024/2/27 14:26:10
2024/2/27 14:21:19600482中国动力 20.430.34-0.063-0.214-22.270-2837-2021-816-712908-9.60-4.68-8-5.7-2.3-0.28.266.66-0.064 -0.214-0.064 -0.215001429413818757124709.314.07793-215343.39.025.928.235.435.635.427.20.80.6481.380.190 2024/2/27 14:21:19
2024/2/27 14:16:12600482中国动力 20.430.34-0.062-0.210-22.145-2784-2053-731-1042888-9.60-4.98-8-5.9-2.1-0.38.366.66-0.062 -0.210-0.062 -0.211001419813518460122759.313.910681-243183.39.225.627.735.635.935.527.20.78.6481.380.190 2024/2/27 14:16:12
2024/2/27 14:11:17600482中国动力 20.410.25-0.059-0.204-21.831-2618-2040-578-1702788-9.24-5.48-7.7-6.0-1.7-0.58.265.67-0.061 -0.204-0.059 -0.204001370613018059120689.313.813469-269363.49.425.427.135.736.235.527.30.76.6581.300.190 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国动力.600482:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国动力实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved