速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 千金药业.600479:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
千金药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600479千金药业 11.93-0.91-0.0500.0000.000-2540-25422826-5.88-21.36-4.90.0-4.94.40.5381.280.000 0.0000.000 0.00000214203637464711.89.226-2540.00.016.621.539.134.744.343.81.02.7627.370.109 2024/5/27 11:33:26
2024/2/28 14:47:00600479千金药业 9.98-2.92-0.1220.374-1.916-505-186-320557-52-5.88-15.78-4.9-1.8-3.15.4-0.5351.21-0.125 0.384-0.120 0.38500-5064383141010012.210.0-26-7590.42.214.617.735.329.949.750.22.421.5916.300.459 2024/2/28 14:47:00
2024/2/28 14:41:15600479千金药业 10.01-2.63-0.1040.367-1.444-444-193-25142419-5.52-13.02-4.6-2.0-2.64.40.2321.22-0.104 0.367-0.104 0.36800189367975970411.99.8-6-12030.42.413.516.135.330.950.850.62.261.5216.350.459 2024/2/28 14:41:15
2024/2/28 14:36:04600479千金药业 10.05-2.24-0.0980.377-1.164-419-191-2294190-5.28-12.4-4.4-2.0-2.44.40.0321.23-0.098 0.378-0.098 0.377000367831961911.99.7-6-16220.42.413.515.935.431.050.750.72.231.5416.420.459 2024/2/28 14:36:04
2024/2/28 14:31:15600479千金药业 10.04-2.33-0.0970.377-1.112-415-189-227444-28-5.28-12.26-4.4-2.0-2.44.7-0.3321.23-0.097 0.378-0.100 0.37800-278367710945812.09.8-35-20380.42.413.616.035.731.050.350.62.211.5616.400.459 2024/2/28 14:31:15
2024/2/28 14:26:04600479千金药业 10.02-2.53-0.0910.374-0.812-388-194-194453-65-5.04-12.32-4.2-2.1-2.14.9-0.7331.23-0.091 0.375-0.091 0.37600-634367510925912.19.8-99-24260.42.513.916.035.830.949.950.62.171.5616.370.459 2024/2/28 14:26:04
2024/2/28 14:21:21600479千金药业 10.03-2.43-0.0940.344-1.234-403-192-210448-46-5.28-11.79-4.4-2.1-2.34.9-0.5331.22-0.094 0.344-0.094 0.34400-448367444905612.09.9-145-28290.42.513.916.235.931.049.850.32.141.5816.390.459 2024/2/28 14:21:21
2024/2/28 14:16:06600479千金药业 10.03-2.43-0.0860.333-1.046-379-198-180442-63-5.04-12.06-4.2-2.2-2.04.9-0.7321.21-0.086 0.333-0.086 0.33400-619347336889512.09.9-208-32070.42.613.715.736.131.249.850.52.111.616.390.459 2024/2/28 14:16:06
2024/2/28 14:11:13600479千金药业 10.03-2.43-0.0810.340-0.611-345-186-159434-89-4.68-12.38-3.9-2.1-1.84.9-1.0331.22-0.081 0.349-0.090 0.31900-868347144874112.19.9-297-35530.52.613.915.736.031.149.650.62.071.6116.390.459 2024/2/28 14:11:13
2024/2/28 13:56:17600479千金药业 10.09-1.85-0.0910.288-1.919-366-195-171431-65-5.40-10.69-4.5-2.4-2.15.3-0.8321.21-0.091 0.288-0.091 0.29100-637316627799312.010.0-362-39190.52.913.315.436.431.149.850.61.901.616.480.459 2024/2/28 13:56:17
2024/2/28 13:46:10600479千金药业 10.09-1.85-0.0910.295-1.804-397-190-206492-95-6.00-10.81-5-2.4-2.66.2-1.2331.21-0.093 0.296-0.093 0.29600-931316421777512.110.0-457-43160.52.913.315.937.030.849.250.41.851.6616.480.459 2024/2/28 13:46:10
2024/2/28 13:41:00600479千金药业 10.08-1.95-0.0870.316-1.384-376-196-180494-118-5.76-10.83-4.8-2.5-2.36.3-1.5331.23-0.087 0.317-0.086 0.31400-1149306240767512.310.0-575-46920.53.013.515.837.230.948.850.31.831.6916.470.459 2024/2/28 13:41:00
2024/2/28 13:36:18600479千金药业 10.11-1.65-0.0910.335-1.376-393-193-200532-139-6.12-10-5.1-2.5-2.66.9-1.8331.24-0.091 0.336-0.091 0.33100-1355306097758712.49.9-713-50850.53.013.516.137.330.448.750.51.801.7116.520.459 2024/2/28 13:36:18
2024/2/28 13:31:25600479千金药业 10.09-1.85-0.0920.326-1.509-388-198-190541-152-6.12-10.05-5.1-2.6-2.57.1-2.0341.25-0.091 0.328-0.092 0.32800-1488305963744812.510.0-866-54730.53.113.716.237.430.348.450.41.781.7416.480.459 2024/2/28 13:31:25
2024/2/28 13:26:10600479千金药业 10.11-1.65-0.0900.319-1.425-386-186-201535-149-6.24-8.97-5.2-2.5-2.77.2-2.0341.25-0.090 0.318-0.090 0.31900-1451305795724012.510.0-1014-58590.63.113.916.637.630.447.949.91.731.7616.520.459 2024/2/28 13:26:10
2024/2/28 13:16:18600479千金药业 10.1-1.75-0.0710.280-0.798-315-192-123357-41-5.52-9.27-4.6-2.8-1.85.2-0.6341.24-0.071 0.280-0.073 0.28000-402275303659612.610.1-1055-61750.63.414.316.137.332.147.848.41.601.7416.500.459 2024/2/28 13:16:18
2024/2/28 13:11:21600479千金药业 10.07-2.04-0.0660.288-0.284-281-194-87314-33-5.04-9.92-4.2-2.9-1.34.7-0.5351.25-0.066 0.287-0.066 0.28700-326275074635912.910.3-1089-64560.63.514.816.137.432.747.247.71.561.7616.450.459 2024/2/28 13:11:21
2024/2/28 13:06:03600479千金药业 10.09-1.85-0.0650.252-0.599-282-186-9624338-5.28-9.66-4.4-2.9-1.53.80.6361.23-0.067 0.251-0.065 0.25000374274807593013.010.5-1050-67370.73.615.316.837.433.646.646.01.491.7516.480.459 2024/2/28 13:06:03
2024/2/28 11:32:00600479千金药业 10.08-1.95-0.0630.229-0.720-271-193-7818784-5.40-10.52-4.5-3.2-1.33.11.4381.22-0.063 0.229-0.063 0.22900822274464546113.210.8-966-70090.73.915.917.237.434.346.044.61.401.7216.470.459 2024/2/28 11:32:00
2024/2/28 11:26:06600479千金药业 10.12-1.56-0.0670.210-1.321-290-192-99168122-6.00-10.05-5-3.3-1.72.92.1381.21-0.067 0.210-0.067 0.208001187264331525113.010.8-844-72990.74.016.017.737.234.346.144.01.351.7216.530.459 2024/2/28 11:26:06
2024/2/28 11:21:11600479千金药业 10.06-2.14-0.0620.252-0.219-272-100-17218983-5.88-13.64-4.9-1.8-3.13.41.5361.23-0.057 0.241-0.056 0.23900810234188516212.910.5-761-75710.82.614.517.638.034.646.745.21.291.7216.430.459 2024/2/28 11:21:11
2024/2/28 11:16:09600479千金药业 10.12-1.56-0.0570.239-0.214-241-79-16322616-5.52-12.08-4.6-1.5-3.14.30.3361.28-0.056 0.243-0.052 0.24200153223851492113.210.4-745-78130.82.315.118.238.534.245.645.31.221.716.530.459 2024/2/28 11:16:09
2024/2/28 11:11:03600479千金药业 10.16-1.17-0.0500.230-0.004-219-75-1442145-5.28-10.47-4.4-1.5-2.94.30.1361.29-0.052 0.232-0.052 0.2330048213650469213.210.3-740-80320.92.414.817.738.734.445.645.51.151.6916.600.459 2024/2/28 11:11:03
2024/2/28 11:06:08600479千金药业 10.16-1.17-0.0490.2400.431-211-77-134216-5-5.28-10.59-4.4-1.6-2.84.5-0.1361.31-0.044 0.236-0.044 0.23700-46203480455013.310.2-745-82430.92.515.017.838.834.345.345.41.111.7116.600.459 2024/2/28 11:06:08
2024/2/28 11:01:12600479千金药业 10.23-0.49-0.0070.2504.454-36-7640169-133-0.96-8.45-.8-1.70.93.8-3.0351.35-0.008 0.250-0.004 0.24200-1292183233435013.39.9-878-82781.02.716.115.239.035.243.946.91.031.6716.710.459 2024/2/28 11:01:12
2024/2/28 10:55:59600479千金药业 10.26-0.19-0.0040.2344.763-17-7760154-137-0.48-6.21-.4-1.81.43.6-3.2351.34-0.004 0.235-0.005 0.23400-1326173126417613.39.9-1015-82951.02.816.314.939.035.443.746.90.991.716.760.459 2024/2/28 10:55:59
2024/2/28 10:51:12600479千金药业 10.25-0.29-0.0040.2285.036-17-7962162-145-0.48-6.87-.4-1.91.53.9-3.5361.35-0.004 0.230-0.005 0.23100-1404172989402513.410.0-1160-83121.02.916.915.438.734.843.446.90.961.7416.750.459 2024/2/28 10:51:12
2024/2/28 10:46:13600479千金药业 10.23-0.490.0200.2447.87966-874136-2022.04-5.541.7-0.21.93.5-5.2341.40.020 0.2450.021 0.24601-1951152788389113.59.6-1362-82461.11.316.714.839.135.643.148.30.901.7416.710.459 2024/2/28 10:46:13
2024/2/28 10:41:20600479千金药业 10.280.000.0370.2309.993129438686-2154.32-2.713.61.22.42.4-6.0301.40.034 0.2380.034 0.24001-2081122635369213.29.4-1577-81171.20.015.813.439.437.043.649.60.831.7116.790.459 2024/2/28 10:41:20
2024/2/28 10:36:03600479千金药业 10.340.580.0440.20910.8711934315043-2376.963.535.81.34.51.3-7.1301.40.044 0.2110.045 0.21801-2286122483347813.09.3-1813-79241.30.016.411.938.537.243.850.90.771.7116.890.459 2024/2/28 10:36:03
2024/2/28 10:31:12600479千金药业 10.360.780.0400.1719.71218342142-16-1676.845.395.71.34.4-0.5-5.2301.320.042 0.1750.042 0.17501-1618112425320912.89.7-1981-77401.30.016.712.337.538.044.549.70.741.7916.930.459 2024/2/28 10:31:12
2024/2/28 10:26:13600479千金药业 10.350.680.0390.16710.05617244128-9-1626.603.825.51.44.1-0.3-5.2311.310.040 0.1660.040 0.16501-1568112339306612.99.8-2143-75691.40.016.812.737.537.844.349.50.721.8816.910.459 2024/2/28 10:26:13
2024/2/28 10:21:01600479千金药业 10.330.490.0450.17111.06019242150-30-1627.681.326.41.45.0-1.0-5.4301.330.045 0.1710.044 0.16901-1567102246299612.99.7-2305-73771.40.016.711.737.338.344.650.00.691.9816.880.459 2024/2/28 10:21:01
2024/2/28 10:16:12600479千金药业 10.330.490.0420.18211.73818443141-9-1757.682.096.41.54.9-0.3-6.1301.350.042 0.1810.042 0.17001-1692102111285613.19.7-2480-71931.50.016.811.937.237.544.550.60.662.116.880.459 2024/2/28 10:16:12
2024/2/28 10:11:13600479千金药业 10.340.580.0360.16810.2741634312048-2107.326.956.11.64.51.8-7.9321.390.031 0.1650.032 0.16601-2034101928267513.49.6-2691-70301.60.017.312.837.635.843.551.40.622.1716.890.459 2024/2/28 10:11:13
2024/2/28 10:06:03600479千金药业 10.391.070.0150.1024.82876433362-1383.8416.013.21.81.42.6-5.8281.260.010 0.0980.010 0.10101-132981822230412.69.9-2828-69551.80.013.712.339.036.445.551.30.552.1916.970.459 2024/2/28 10:06:03
2024/2/28 10:00:59600479千金药业 10.370.88-0.0060.0660.466-220-2243-20-1.3211.53-1.10.0-1.12.1-1.0221.16-0.006 0.064-0.006 0.06400-19651634189312.010.3-2848-69770.00.010.211.341.139.048.749.70.472.1716.940.459 2024/2/28 10:00:59
2024/2/28 9:56:12600479千金药业 10.330.490.0040.0713.2332002029-491.329.111.10.01.11.6-2.7211.230.005 0.0740.005 0.07401-47341427174912.310.0-2897-69570.00.010.89.741.439.847.850.50.422.2916.880.459 2024/2/28 9:56:12
2024/2/28 9:51:11600479千金药业 10.350.680.0110.0635.4274704713-603.6011.1430.03.00.8-3.8221.240.012 0.0720.012 0.06101-58241188147112.910.4-2957-69090.00.012.49.441.340.546.350.10.372.4516.910.459 2024/2/28 9:51:11
2024/2/28 9:46:42600479千金药业 10.350.680.0120.0526.3435305332-864.9214.064.10.04.12.5-6.6221.210.012 0.0510.012 0.05401-8283933113313.411.1-3043-68560.00.013.29.142.339.844.551.10.302.4916.910.459 2024/2/28 9:46:42
2024/2/28 9:41:13600479千金药业 10.360.780.0140.0268.40778078-7-719.3621.727.80.07.8-0.7-7.1271.160.014 0.0250.014 0.02501-684373485313.111.3-3113-67790.00.017.29.439.440.143.450.50.232.7716.930.459 2024/2/28 9:41:13
2024/2/28 9:35:59600479千金药业 10.310.290.0140.03115.9716106113-7410.4433.118.70.08.71.9-10.6361.310.014 0.0320.014 0.03201-717348063114.110.7-3187-67180.00.022.113.439.137.238.849.40.163.2916.840.459 2024/2/28 9:35:59
2024/2/28 9:33:00600479千金药业 10.330.490.0030.0026.75830331-330.8451.92.70.00.77.9-8.6321.070.000 0.0020.000 0.00900-325132634911.610.8-3221-67150.00.016.215.543.135.240.749.30.093.1116.880.459 2024/2/28 9:33:00
2024/2/27 16:01:23600479千金药业 10.280.49-0.1280.189-4.530-5470-54748761-10.80-8.75-90.0-9.08.01.0511.2-0.128 0.189-0.132 0.18900595364695561312.710.6-3160-72630.00.020.829.837.329.341.940.91.42.8216.790.459 2024/2/27 16:01:23
2024/2/27 15:04:08600479千金药业 10.280.49-0.1280.189-4.530-5470-54748761-10.80-8.75-90.0-9.08.01.0511.2-0.128 0.189-0.132 0.18900595364695561312.710.6-3099-78100.00.020.829.837.329.341.940.91.42.8216.790.459 2024/2/27 15:04:08
2024/2/27 14:56:18600479千金药业 10.270.39-0.1310.178-5.219-5610-56146694-11.40-7.49-9.50.0-9.57.91.6501.19-0.131 0.179-0.129 0.17600924354637551412.510.5-3005-83710.00.020.329.837.129.242.641.01.38.816.780.459 2024/2/27 14:56:18
2024/2/27 14:51:24600479千金药业 10.240.10-0.1390.170-5.697-5660-56646997-11.88-9.01-9.90.0-9.98.21.7501.19-0.132 0.171-0.132 0.16100952344547539612.310.4-2908-89370.00.019.929.837.229.042.941.21.34.7916.730.459 2024/2/27 14:51:24
2024/2/27 14:46:09600479千金药业 10.230.00-0.1410.157-7.227-6140-614470144-13.32-9.99-11.10.0-11.18.52.6481.17-0.141 0.157-0.141 0.157001407314495524112.010.3-2764-95510.00.018.429.537.929.443.741.11.29.7916.710.459 2024/2/27 14:46:09
2024/2/27 14:41:18600479千金药业 10.240.10-0.1490.140-8.467-6400-640506134-14.28-9.32-11.90.0-11.99.42.5481.16-0.150 0.139-0.150 0.133001317304390507812.010.4-2629-101910.00.017.929.838.429.043.741.21.26.7816.730.459 2024/2/27 14:41:18
2024/2/27 14:36:07600479千金药业 10.22-0.10-0.1400.130-8.482-6180-618436182-14.28-10.67-11.90.0-11.98.43.5481.15-0.145 0.136-0.139 0.135001781294292493511.910.3-2447-108090.00.018.029.937.829.444.240.71.22.7716.700.459 2024/2/27 14:36:07
2024/2/27 14:31:16600479千金药业 10.21-0.20-0.1060.147-5.848-4730-473351122-11.64-10.31-9.70.0-9.77.22.5441.18-0.106 0.147-0.107 0.146001195254104483511.69.9-2325-112830.00.016.926.638.030.845.142.61.14.7416.680.459 2024/2/27 14:31:16
2024/2/27 14:26:10600479千金药业 10.22-0.10-0.0730.157-3.492-3420-34230537-8.88-9.8-7.40.0-7.46.60.8421.2-0.079 0.160-0.079 0.16000362233956476611.49.5-2289-116250.00.017.224.637.530.945.344.51.08.7216.700.459 2024/2/27 14:26:10
2024/2/27 14:21:19600479千金药业 10.22-0.10-0.0630.164-2.046-2760-27625422-7.44-8.28-6.20.0-6.25.70.5411.22-0.063 0.164-0.063 0.16300218213839467611.39.3-2266-119000.00.017.323.536.931.245.845.31.04.7116.700.459 2024/2/27 14:21:19
2024/2/27 14:16:12600479千金药业 10.21-0.20-0.0680.156-2.719-2890-28923753-7.92-9.1-6.60.0-6.65.41.2411.21-0.068 0.156-0.068 0.15600515213789459111.39.4-2214-121900.00.017.123.736.831.446.144.91.03.7216.680.459 2024/2/27 14:16:12
2024/2/27 14:11:17600479千金药业 10.21-0.20-0.0580.152-1.961-2500-25019456-6.96-10.2-5.80.0-5.84.51.3411.21-0.058 0.151-0.058 0.15100548213746453111.39.3-2158-124390.00.017.423.236.331.846.345.01.01.7216.680.459 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 千金药业.600479:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
千金药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved