速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科力远.600478:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科力远： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600478科力远 4.03-3.82-0.054-0.608-12.347-379-224-154-238617-3.24-15.74-2.7-1.6-1.1-1.74.446.67-0.054 -0.608-0.054 -0.6080014599183159471066520.831.1617-3791.02.620.721.833.535.244.840.41.991.71195.340.015 2024/2/28 14:47:00
2024/2/28 14:41:15600478科力远 4.04-3.58-0.042-0.537-10.896-328-219-109-178506-2.88-15.55-2.4-1.6-0.8-1.33.747.69-0.041 -0.542-0.046 -0.5430011949182150271038521.531.11123-7071.02.621.121.933.835.144.140.41.941.71195.830.015 2024/2/28 14:41:15
2024/2/28 14:36:04600478科力远 4.07-2.86-0.047-0.538-11.261-307-214-94-227535-2.76-15.16-2.3-1.6-0.7-1.74.046.69-0.043 -0.538-0.049 -0.5410012624174147471013821.431.11657-10141.12.720.921.633.735.444.340.31.891.71197.280.015 2024/2/28 14:36:04
2024/2/28 14:31:15600478科力远 4.1-2.15-0.041-0.511-10.801-303-211-92-184488-2.76-15.25-2.3-1.6-0.7-1.43.746.69-0.041 -0.511-0.041 -0.511001150717214287990921.831.42145-13171.12.720.921.634.035.444.040.31.871.72198.740.015 2024/2/28 14:31:15
2024/2/28 14:26:04600478科力远 4.09-2.39-0.040-0.512-11.221-282-218-64-180462-2.64-15.83-2.2-1.7-0.5-1.43.646.69-0.044 -0.512-0.044 -0.511001089116713944964921.731.42607-15991.12.820.821.334.235.643.940.31.821.71198.250.015 2024/2/28 14:26:04
2024/2/28 14:21:21600478科力远 4.09-2.39-0.037-0.521-11.168-253-228-25-177430-2.40-15.11-2-1.8-0.2-1.43.446.69-0.037 -0.520-0.037 -0.520001013316513798946821.631.53037-18521.12.920.720.934.335.743.940.51.791.73198.250.015 2024/2/28 14:21:21
2024/2/28 14:16:06600478科力远 4.1-2.15-0.041-0.514-11.462-287-225-62-150437-2.76-15.07-2.3-1.8-0.5-1.23.546.68-0.042 -0.514-0.042 -0.514001029716213660931221.531.63474-21401.12.920.621.134.335.544.040.51.771.75198.740.015 2024/2/28 14:16:06
2024/2/28 14:11:13600478科力远 4.1-2.15-0.064-0.521-13.132-427-366-61-12439-4.20-16.7-3.5-3.0-0.5-0.13.646.68-0.064 -0.507-0.068 -0.521001033715813354907621.531.63913-25670.03.021.121.634.734.844.240.61.721.75198.740.015 2024/2/28 14:11:13
2024/2/28 13:56:17600478科力远 4.14-1.19-0.040-0.417-10.239-353-3641146307-3.72-13.11-3.1-3.20.10.42.745.71-0.040 -0.417-0.040 -0.41700721514412085853322.131.34221-29200.03.220.820.735.234.844.041.31.601.77200.670.015 2024/2/28 13:56:17
2024/2/28 13:46:10600478科力远 4.17-0.48-0.043-0.411-10.480-307-3625544263-3.36-10.52-2.8-3.30.50.42.443.71-0.043 -0.411-0.043 -0.40900617213311694830622.031.04484-32270.03.320.319.835.535.144.241.81.541.81202.130.015 2024/2/28 13:46:10
2024/2/28 13:41:00600478科力远 4.14-1.19-0.039-0.401-10.043-271-3588743228-3.00-10.21-2.5-3.30.80.42.144.71-0.039 -0.401-0.039 -0.40200534113411548821722.030.94712-34980.03.320.519.735.535.144.041.91.531.84200.670.015 2024/2/28 13:41:00
2024/2/28 13:36:18600478科力远 4.16-0.72-0.037-0.392-9.899-266-3629664202-3.00-8.99-2.5-3.40.90.61.943.71-0.037 -0.392-0.037 -0.39500473812911342809622.030.84914-37640.03.420.019.135.935.344.142.21.501.86201.640.015 2024/2/28 13:36:18
2024/2/28 13:31:25600478科力远 4.17-0.48-0.037-0.390-9.965-264-3599563201-3.00-8.87-2.5-3.40.90.61.943.71-0.037 -0.389-0.038 -0.38900470312811232802322.030.85115-40280.03.420.219.335.835.244.042.11.491.9202.130.015 2024/2/28 13:31:25
2024/2/28 13:26:10600478科力远 4.190.00-0.045-0.388-10.708-322-36342114208-3.72-7.61-3.1-3.50.41.12.043.71-0.045 -0.388-0.045 -0.38800486212511047784822.031.05322-43500.03.520.019.636.135.043.941.91.461.94203.100.015 2024/2/28 13:26:10
2024/2/28 13:16:18600478科力远 4.210.48-0.046-0.389-11.235-327-3583192235-3.84-6.8-3.2-3.50.30.92.344.7-0.046 -0.390-0.046 -0.39000550012610814759022.131.55557-46770.03.520.320.035.935.043.841.51.442.04204.070.015 2024/2/28 13:16:18
2024/2/28 13:11:21600478科力远 4.20.24-0.041-0.387-11.067-323-3634071252-3.84-6.94-3.2-3.60.40.72.544.7-0.041 -0.387-0.042 -0.38800589912510660744422.131.75809-50000.03.620.620.235.634.943.841.31.422.09203.580.015 2024/2/28 13:11:21
2024/2/28 13:06:03600478科力远 4.18-0.24-0.040-0.397-11.507-287-3576940248-3.48-7.48-2.9-3.60.70.42.545.69-0.040 -0.399-0.042 -0.39700579512510441719822.232.26057-52870.03.620.920.235.535.143.641.11.392.14202.610.015 2024/2/28 13:06:03
2024/2/28 11:32:00600478科力远 4.190.00-0.032-0.384-11.029-231-36513529202-2.88-6.31-2.4-3.81.40.32.145.69-0.032 -0.384-0.032 -0.38400472112110029691922.432.56259-55180.03.821.319.935.835.542.940.81.352.17203.100.015 2024/2/28 11:32:00
2024/2/28 11:26:06600478科力远 4.18-0.24-0.040-0.402-12.353-282-35875-9292-3.60-6.92-3-3.80.8-0.13.145.67-0.040 -0.402-0.040 -0.4010068201199909665422.233.16551-58000.03.821.120.335.635.743.340.21.322.2202.610.015 2024/2/28 11:26:06
2024/2/28 11:21:11600478科力远 4.15-0.95-0.040-0.385-12.609-294-358649285-3.84-7.83-3.2-3.90.70.13.146.67-0.041 -0.386-0.041 -0.3860066481189682650822.133.06836-60940.03.921.220.535.635.543.240.11.292.24201.160.015 2024/2/28 11:21:11
2024/2/28 11:16:09600478科力远 4.16-0.72-0.053-0.361-13.410-329-3653689240-4.44-8.17-3.7-4.10.41.02.746.68-0.054 -0.362-0.054 -0.3610056021159296634222.332.77076-64230.04.121.220.836.135.142.740.01.252.27201.640.015 2024/2/28 11:16:09
2024/2/28 11:11:03600478科力远 4.190.00-0.056-0.339-13.541-392-358-34162230-5.52-6.35-4.6-4.2-0.41.92.745.69-0.056 -0.340-0.056 -0.3390053631078945615722.232.37306-68150.04.220.220.636.834.943.040.31.192.28203.100.015 2024/2/28 11:11:03
2024/2/28 11:06:08600478科力远 4.20.24-0.046-0.325-12.499-331-36433116215-4.80-4.89-4-4.40.41.42.645.7-0.048 -0.323-0.046 -0.3250050101048560595022.532.47521-71460.04.420.520.136.935.542.640.01.162.33203.580.015 2024/2/28 11:06:08
2024/2/28 11:01:12600478科力远 4.241.19-0.037-0.318-11.699-262-36610372191-3.96-1.37-3.3-4.61.30.92.444.69-0.037 -0.317-0.038 -0.319004440988357577422.132.07712-74090.04.620.218.936.936.042.940.51.112.35205.520.015 2024/2/28 11:01:12
2024/2/28 10:55:59600478科力远 4.251.43-0.043-0.322-12.851-304-3585594210-4.68-.61-3.9-4.60.71.22.744.68-0.043 -0.322-0.043 -0.322004894968256562422.032.27922-77130.04.620.019.337.035.843.040.31.092.44206.010.015 2024/2/28 10:55:59
2024/2/28 10:51:12600478科力远 4.251.43-0.044-0.335-13.672-307-3615469238-4.80-.21-4-4.70.70.93.145.66-0.043 -0.338-0.043 -0.336005539968125539822.033.18161-80200.04.720.319.636.735.843.039.91.072.55206.010.015 2024/2/28 10:51:12
2024/2/28 10:46:13600478科力远 4.241.19-0.031-0.318-13.276-274-3628967207-4.44.78-3.7-4.91.20.92.846.66-0.036 -0.319-0.036 -0.322004815957781514322.133.48368-82940.04.921.019.836.235.342.840.01.032.61205.520.015 2024/2/28 10:46:13
2024/2/28 10:41:20600478科力远 4.271.91-0.038-0.326-14.617-272-3639177195-4.683.82-3.9-5.21.31.12.845.65-0.038 -0.325-0.038 -0.325004537877423481621.833.68563-85660.05.220.819.536.535.442.739.90.972.63206.980.015 2024/2/28 10:41:20
2024/2/28 10:36:03600478科力远 4.292.39-0.049-0.331-16.505-307-3605340267-5.527.79-4.6-5.40.80.64.047.62-0.043 -0.331-0.043 -0.330006192877214449921.534.48830-88720.05.421.120.335.835.243.139.10.932.7207.950.015 2024/2/28 10:36:03
2024/2/28 10:31:12600478科力远 4.312.86-0.052-0.328-18.442-362-362094268-6.9611.69-5.8-5.80.01.54.346.61-0.051 -0.327-0.050 -0.326006227806883419821.034.59098-92340.05.820.120.136.334.843.639.30.872.73208.920.015 2024/2/28 10:31:12
2024/2/28 10:26:13600478科力远 4.312.86-0.052-0.332-19.365-373-361-1261312-7.3212.42-6.1-5.9-0.21.05.147.59-0.052 -0.332-0.052 -0.333007243806708398221.235.79410-96070.05.920.320.536.535.543.238.10.852.9208.920.015 2024/2/28 10:26:13
2024/2/28 10:21:01600478科力远 4.312.86-0.052-0.335-20.862-373-362-1253320-7.5612.5-6.3-6.1-0.20.95.448.58-0.052 -0.335-0.052 -0.334007432796494376021.236.69730-99810.06.120.921.136.535.642.637.20.833.09208.920.015 2024/2/28 10:21:01
2024/2/28 10:16:12600478科力远 4.333.34-0.048-0.348-22.619-347-364170347-7.4412.98-6.2-6.50.30.06.249.55-0.049 -0.345-0.048 -0.345008066766235342320.938.010077-103280.06.521.220.935.935.942.936.70.783.23209.880.015 2024/2/28 10:16:12
2024/2/28 10:11:13600478科力远 4.333.34-0.056-0.349-27.159-401-363-3732369-9.0016.1-7.5-6.8-0.70.66.950.52-0.055 -0.339-0.056 -0.342008565746023315720.639.310446-107290.06.821.322.036.035.442.735.80.753.44209.880.015 2024/2/28 10:11:13
2024/2/28 10:06:03600478科力远 4.384.53-0.059-0.348-29.856-396-366-3030366-9.6020.75-8-7.4-0.60.67.453.5-0.056 -0.343-0.056 -0.343008505735552275520.741.710812-111240.07.422.623.235.835.241.634.20.693.61212.310.015 2024/2/28 10:06:03
2024/2/28 10:00:59600478科力远 4.374.30-0.063-0.330-36.623-449-364-8531418-12.0020.21-10-8.1-1.90.79.356.46-0.063 -0.330-0.063 -0.330009726705122235620.444.411230-115740.08.123.225.135.134.441.732.40.633.8211.820.015 2024/2/28 10:00:59
2024/2/28 9:56:12600478科力远 4.323.10-0.063-0.308-40.023-458-363-9529429-13.3216.57-11.1-8.8-2.30.710.459.45-0.068 -0.308-0.069 -0.312009990684654209120.645.911658-120310.08.824.126.434.433.741.531.10.584.12209.400.015 2024/2/28 9:56:12
2024/2/28 9:51:11600478科力远 4.323.10-0.053-0.270-40.982-444-366-7910434-15.6011.93-13-10.7-2.30.312.757.41-0.053 -0.270-0.054 -0.2680010137554190171319.046.612093-124760.010.722.024.334.934.643.130.40.484.19209.400.015 2024/2/28 9:51:11
2024/2/28 9:46:42600478科力远 4.323.10-0.041-0.230-43.825-314-368530314-12.7215.89-10.6-12.41.80.010.662.42-0.043 -0.236-0.052 -0.237007346523470144320.048.012407-127900.012.425.523.734.434.440.129.50.424.52209.400.015 2024/2/28 9:46:42
2024/2/28 9:41:13600478科力远 4.32.63-0.039-0.128-45.345-227-36513834193-12.8413.47-10.7-17.26.51.69.171.44-0.039 -0.130-0.033 -0.135004528422309102321.648.612600-130170.017.230.023.532.130.537.928.80.304.71208.430.015 2024/2/28 9:41:13
2024/2/28 9:35:59600478科力远 4.230.95-0.028-0.056-29.992-198-30810910098-15.485.29-12.9-20.07.16.56.475.53-0.018 -0.065-0.017 -0.07500230832131570127.451.412698-132150.020.031.124.034.928.434.027.60.225.77205.040.015 2024/2/28 9:35:59
2024/2/28 9:33:00600478科力远 4.292.390.002-0.025-54.147-132-22896133-1-16.9229.91-14.1-24.310.214.2-0.187.51-0.018 -0.045-0.018 -0.04800-222375438329.257.412697-133470.024.336.426.235.621.428.028.10.135.94207.950.015 2024/2/28 9:33:00
2024/2/27 16:01:23600478科力远 4.191.70-0.084-0.157-11.713-575-55-520423153-9.968.85-8.3-0.8-7.56.12.235.83-0.084 -0.157-0.083 -0.157003692708502703719.723.812850-139231.01.812.419.939.533.447.144.91.01.81203.100.015 2024/2/27 16:01:23
2024/2/27 15:04:08600478科力远 4.191.70-0.084-0.157-11.713-575-55-520423153-9.968.85-8.3-0.8-7.56.12.235.83-0.084 -0.157-0.083 -0.157003692708502703719.723.813002-144981.01.812.419.939.533.447.144.91.01.81203.100.015 2024/2/27 15:04:08
2024/2/27 14:56:18600478科力远 4.181.46-0.086-0.155-12.482-595-54-542428167-10.688.91-8.9-0.8-8.16.42.535.82-0.086 -0.158-0.085 -0.152004050688362686519.423.613170-150941.11.912.120.239.433.047.444.90.97.79202.610.015 2024/2/27 14:56:18
2024/2/27 14:51:24600478科力远 4.171.21-0.072-0.130-11.448-543-51-492428115-10.206-8.5-0.8-7.76.71.835.84-0.079 -0.130-0.079 -0.125002788657918667519.623.213285-156371.11.912.219.939.632.947.145.30.93.77202.130.015 2024/2/27 14:51:24
2024/2/27 14:46:09600478科力远 4.160.97-0.055-0.106-8.648-383-56-32737012-7.448.17-6.2-0.9-5.36.00.234.87-0.055 -0.106-0.055 -0.10600299617601659119.722.713297-160201.12.012.718.039.433.446.846.60.90.76201.640.015 2024/2/27 14:46:09
2024/2/27 14:41:18600478科力远 4.171.21-0.055-0.123-9.173-375-48-32733936-7.447.24-6.2-0.8-5.45.60.634.84-0.055 -0.126-0.055 -0.12400880607488629119.623.313333-163951.22.012.918.339.033.446.946.30.88.77202.130.015 2024/2/27 14:41:18
2024/2/27 14:36:07600478科力远 4.160.97-0.059-0.118-9.907-414-53-36239718-8.524.57-7.1-0.9-6.26.80.334.84-0.060 -0.110-0.058 -0.11300425587169602919.723.513351-168091.22.112.118.339.833.046.946.60.85.76201.640.015 2024/2/27 14:36:07
2024/2/27 14:31:16600478科力远 4.160.97-0.054-0.108-9.181-370-57-313387-17-7.804.59-6.5-1.0-5.56.8-0.333.86-0.054 -0.108-0.055 -0.10800-414556967596819.823.113334-171791.22.212.117.639.732.947.047.30.83.75201.640.015 2024/2/27 14:31:16
2024/2/27 14:26:10600478科力远 4.150.73-0.049-0.101-8.526-345-50-295367-22-7.442.6-6.2-0.9-5.36.6-0.432.86-0.049 -0.101-0.049 -0.10100-540526829588619.822.913311-175241.32.211.717.039.833.247.247.60.81.76201.160.015 2024/2/27 14:26:10
2024/2/27 14:21:19600478科力远 4.150.73-0.043-0.097-7.779-289-55-234327-38-6.361.31-5.3-1.0-4.36.0-0.732.87-0.043 -0.097-0.043 -0.09700-926516648578319.922.913273-178131.32.312.016.339.733.747.047.70.79.76201.160.015 2024/2/27 14:21:19
2024/2/27 14:16:12600478科力远 4.140.49-0.042-0.097-7.696-287-54-233309-22-6.361.52-5.3-1.0-4.35.7-0.432.86-0.042 -0.097-0.042 -0.09700-526506594569619.923.113252-181001.32.312.116.439.533.847.147.50.79.77200.670.015 2024/2/27 14:16:12
2024/2/27 14:11:17600478科力远 4.150.73-0.042-0.096-7.839-290-54-236306-16-6.481.01-5.4-1.0-4.45.7-0.332.87-0.042 -0.096-0.042 -0.09600-391506502562620.023.113235-183901.32.312.216.639.533.847.047.30.78.79201.160.015 2024/2/27 14:11:17
2024/2/27 14:06:13600478科力远 4.140.49-0.036-0.101-7.280-247-52-194273-26-5.64-1.07-4.7-1.0-3.75.2-0.532.85-0.036 -0.101-0.036 -0.10100-637496368543620.023.413209-186371.42.412.416.139.234.047.047.50.76.79200.670.015 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科力远.600478:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科力远实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved