速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST九有.600462:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST九有： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600462ST九有 2.42-5.10-0.1360.3302.418-202-54-14954149-10.44-48.45-8.7-2.3-6.42.36.4681.38-0.135 0.328-0.135 0.329005952768281146112.381.2149-20211.013.318.825.240.638.329.623.21.551.75-73.65-0.025 2024/2/28 14:47:00
2024/2/28 14:41:15600462ST九有 2.43-4.71-0.1350.3292.651-205-53-15271133-10.68-47.97-8.9-2.3-6.63.15.8691.39-0.135 0.330-0.136 0.328005332768161136112.780.9282-40711.113.419.025.640.737.629.223.41.531.78-73.95-0.025 2024/2/28 14:41:15
2024/2/28 14:36:04600462ST九有 2.43-4.71-0.1200.3263.722-178-54-12452126-9.48-47.29-7.9-2.4-5.52.35.6701.41-0.120 0.326-0.118 0.327005042767971125113.080.0409-58511.313.719.525.040.237.929.023.41.501.78-73.95-0.025 2024/2/28 14:36:04
2024/2/28 14:31:15600462ST九有 2.42-5.10-0.1200.3284.025-180-51-12953127-9.72-48.89-8.1-2.3-5.82.45.7701.41-0.120 0.328-0.120 0.328005068757851107113.380.3536-76611.513.819.625.440.037.628.923.21.481.8-73.65-0.025 2024/2/28 14:31:15
2024/2/28 14:26:04600462ST九有 2.42-5.10-0.1180.3314.861-178-53-12551127-9.72-48.98-8.1-2.4-5.72.35.8711.42-0.118 0.331-0.118 0.329005084757731100113.479.7663-94411.614.020.025.739.537.228.923.11.461.82-73.65-0.025 2024/2/28 14:26:04
2024/2/28 14:21:21600462ST九有 2.42-5.10-0.0940.3526.740-143-52-904894-8.16-47.81-6.8-2.5-4.32.34.5681.48-0.093 0.352-0.093 0.352003757687391091113.076.5757-108612.214.718.622.940.638.328.624.11.391.77-73.65-0.025 2024/2/28 14:21:21
2024/2/28 14:16:06600462ST九有 2.44-4.31-0.0930.3386.567-143-52-915093-8.28-48.31-6.9-2.5-4.42.44.5691.46-0.093 0.338-0.093 0.339003710687261062113.677.6851-122912.414.918.823.240.438.028.423.91.371.8-74.25-0.025 2024/2/28 14:16:06
2024/2/28 14:11:13600462ST九有 2.42-5.10-0.1030.3305.414-155-51-10443112-9.12-48.5-7.6-2.5-5.12.15.5691.46-0.103 0.329-0.005 0.394004462677161043113.377.8963-138412.615.118.123.240.838.728.523.01.351.81-73.65-0.025 2024/2/28 14:11:13
2024/2/28 13:56:17600462ST九有 2.46-3.530.0010.38416.3422130-128-57550.12-43.68.17.3-7.2-3.23.1641.630.001 0.3830.001 0.38301218354610995115.570.81018-138214.47.117.524.739.642.828.525.41.171.71-74.86-0.025 2024/2/28 13:56:17
2024/2/28 13:46:10600462ST九有 2.47-3.140.0010.38016.5702129-127-53510.12-44.31.17.3-7.2-3.02.9641.630.001 0.3800.001 0.37800202454602983115.971.01069-138114.57.217.724.939.742.728.125.21.161.79-75.17-0.025 2024/2/28 13:46:10
2024/2/28 13:41:00600462ST九有 2.46-3.530.0000.36716.1580129-129-54540.00-44.2207.4-7.4-3.13.1651.620.000 0.3670.000 0.36700214354594960116.472.01123-138114.77.317.725.139.642.728.024.91.151.83-74.86-0.025 2024/2/28 13:41:00
2024/2/28 13:36:18600462ST九有 2.46-3.530.0010.33915.4150129-129-64640.00-44.3407.5-7.5-3.73.7661.570.000 0.3390.000 0.33900252054590929115.573.31187-138114.97.418.025.538.742.428.424.71.131.86-74.86-0.025 2024/2/28 13:36:18
2024/2/28 13:31:25600462ST九有 2.46-3.530.0000.33015.2200130-130-67670.00-44.9307.6-7.6-3.93.9661.560.000 0.3300.000 0.33100264054587916115.373.91254-138115.07.418.125.738.442.328.524.61.131.91-74.86-0.025 2024/2/28 13:31:25
2024/2/28 13:26:10600462ST九有 2.46-3.530.0000.33515.6020130-130-67670.00-45.3807.6-7.6-3.93.9661.570.000 0.3330.000 0.33300263253583915115.773.71320-138115.07.418.225.838.242.128.624.71.121.97-74.86-0.025 2024/2/28 13:26:10
2024/2/28 13:16:18600462ST九有 2.46-3.53-0.0010.32015.320-3129-132-6164-0.24-45.62-.27.6-7.8-3.63.8671.57-0.002 0.329-0.002 0.32900254254569893117.674.91384-138415.17.518.226.038.241.828.524.71.112.09-74.86-0.025 2024/2/28 13:16:18
2024/2/28 13:11:21600462ST九有 2.46-3.53-0.0010.32115.436-3129-132-5962-0.24-46.77-.27.7-7.9-3.53.7681.56-0.002 0.321-0.002 0.32100244654563881117.475.01446-138715.37.618.426.337.741.228.624.91.102.14-74.86-0.025 2024/2/28 13:11:21
2024/2/28 13:06:03600462ST九有 2.46-3.53-0.0020.32015.781-3131-134-5660-0.24-47.69-.27.9-8.1-3.43.6681.57-0.001 0.321-0.001 0.32100235753558878117.374.61506-139115.57.618.526.637.340.728.725.11.092.21-74.86-0.025 2024/2/28 13:06:03
2024/2/28 11:32:00600462ST九有 2.46-3.53-0.0020.31815.889-3130-133-5659-0.24-47.73-.27.9-8.1-3.43.6691.57-0.002 0.318-0.002 0.31800234354547861119.075.61565-139415.67.718.626.737.540.928.324.71.082.29-74.86-0.025 2024/2/28 11:32:00
2024/2/28 11:26:06600462ST九有 2.46-3.53-0.0010.30015.885-2130-131-6062-0.12-48.28-.18.0-8.1-3.73.8701.56-0.001 0.300-0.001 0.28800243654542843118.376.01627-139615.97.919.127.236.239.928.825.01.072.35-74.86-0.025 2024/2/28 11:26:06
2024/2/28 11:21:11600462ST九有 2.44-4.31-0.0020.27316.427-2129-131-7274-0.12-48.29-.18.1-8.2-4.54.6711.480.019 0.263-0.001 0.26300290254536795117.779.41700-139716.07.919.327.535.840.328.924.31.052.41-74.25-0.025 2024/2/28 11:21:11
2024/2/28 11:16:09600462ST九有 2.47-3.140.0180.28417.83927130-102-78512.16-45.241.88.6-6.8-5.23.4691.560.018 0.2850.018 0.27401201749493771120.376.91752-137017.08.418.425.236.241.428.425.00.992.37-75.17-0.025 2024/2/28 11:16:09
2024/2/28 11:11:03600462ST九有 2.48-2.750.0180.27317.77127130-103-80542.16-45.081.88.7-6.9-5.43.6701.550.018 0.2730.018 0.27401211349485752121.078.11805-134317.28.518.525.436.041.428.324.70.982.46-75.47-0.025 2024/2/28 11:11:03
2024/2/28 11:06:08600462ST九有 2.48-2.750.0180.26518.21428130-102-76482.28-44.931.98.9-7.0-5.23.3711.550.017 0.2560.017 0.25601189649457710125.780.91853-131617.68.719.026.035.841.027.624.30.962.54-75.47-0.025 2024/2/28 11:06:08
2024/2/28 11:01:12600462ST九有 2.5-1.960.0180.24317.72327131-104-71442.28-43.311.99.2-7.3-5.03.1731.520.018 0.2430.018 0.24501173049439667127.183.71897-128918.18.919.426.735.440.427.124.00.932.6-76.08-0.025 2024/2/28 11:01:12
2024/2/28 10:55:59600462ST九有 2.5-1.960.0050.23215.8007129-122-54470.60-45.01.59.3-8.8-3.93.4731.50.005 0.2290.005 0.22901185048433648125.684.01944-128218.59.218.126.935.939.827.524.10.912.68-76.08-0.025 2024/2/28 10:55:59
2024/2/28 10:51:12600462ST九有 2.49-2.350.0050.22416.3287130-123-55480.60-46.02.59.5-9.0-4.03.5731.510.005 0.2240.005 0.23101188747427646126.383.51992-127518.79.218.227.235.439.427.724.20.902.81-75.78-0.025 2024/2/28 10:51:12
2024/2/28 10:46:13600462ST九有 2.49-2.350.0050.19415.5437129-122-46390.60-45.07.59.8-9.3-3.53.0771.50.005 0.2120.004 0.21201154548399599129.186.02032-126819.59.719.128.434.237.727.224.20.862.86-75.78-0.025 2024/2/28 10:46:13
2024/2/28 10:41:20600462ST九有 2.51-1.570.0050.19016.9348130-122-34260.72-42.68.610.3-9.7-2.72.1801.490.005 0.1900.005 0.19301103747371552133.189.42058-126120.410.119.929.633.836.525.923.80.822.93-76.38-0.025 2024/2/28 10:41:20
2024/2/28 10:36:03600462ST九有 2.52-1.180.0050.19417.7927129-121-30220.72-43.18.610.4-9.8-2.41.8811.50.005 0.1930.005 0.1930187447355533136.791.12080-125320.710.320.230.034.436.824.722.90.813.1-76.69-0.025 2024/2/28 10:36:03
2024/2/28 10:31:12600462ST九有 2.51-1.570.0050.19317.7517129-121-30220.72-43.12.610.4-9.8-2.41.8811.510.005 0.1930.005 0.1930187347352530137.791.52103-124620.710.320.330.134.436.824.622.80.813.34-76.38-0.025 2024/2/28 10:31:12
2024/2/28 10:26:13600462ST九有 2.52-1.180.0050.18218.3937129-122-24170.72-46.19.610.8-10.2-2.01.4841.490.005 0.1830.005 0.1830165747335500140.193.82119-123921.410.620.931.133.535.524.222.80.783.51-76.69-0.025 2024/2/28 10:26:13
2024/2/28 10:21:01600462ST九有 2.51-1.570.0050.17417.7707129-122-24170.72-47.08.610.9-10.3-2.01.4851.480.005 0.1740.005 0.1740165147325482143.196.52136-123221.610.721.131.433.835.823.522.10.773.82-76.38-0.025 2024/2/28 10:21:01
2024/2/28 10:16:12600462ST九有 2.52-1.180.0050.16817.6237129-122-20130.72-46.75.611.0-10.4-1.71.1861.50.005 0.1690.005 0.1690150748318477145.096.62149-122521.810.821.331.733.835.523.122.00.774.18-76.69-0.025 2024/2/28 10:16:12
2024/2/28 10:11:13600462ST九有 2.51-1.570.0050.14324.1228130-122-26170.84-48.3.711.2-10.5-2.21.5871.40.029 0.1750.029 0.1670168247314440144.9103.42166-121622.110.921.632.133.135.323.221.70.764.61-76.38-0.025 2024/2/28 10:11:13
2024/2/28 10:06:03600462ST九有 2.53-0.780.0290.16427.47546130-84-21-255.52-48.724.613.0-8.4-2.1-2.5921.610.029 0.1640.029 0.16401-97643240387162.6100.92141-117025.712.722.631.031.033.120.723.20.654.49-76.99-0.025 2024/2/28 10:06:03
2024/2/28 10:00:59600462ST九有 2.53-0.780.0290.16228.27845129-84-19-275.52-48.074.613.1-8.5-1.9-2.7931.630.030 0.1620.030 0.16301-104043235382163.9100.82115-112526.012.922.931.430.432.320.723.40.645.12-76.99-0.025 2024/2/28 10:00:59
2024/2/28 9:56:12600462ST九有 2.53-0.780.0290.15929.93144129-85-23-215.52-48.394.613.4-8.8-2.4-2.2951.650.029 0.1590.029 0.15901-82943224370168.3101.92094-108126.613.223.332.129.231.620.923.10.635.91-76.99-0.025 2024/2/28 9:56:12
2024/2/28 9:51:11600462ST九有 2.52-1.180.0260.15529.92744130-86-21-235.52-48.634.613.7-9.1-2.2-2.4971.650.028 0.1550.028 0.15101-88843213351173.8105.52071-103727.113.423.632.728.831.020.522.90.627.11-76.69-0.025 2024/2/28 9:51:11
2024/2/28 9:46:42600462ST九有 2.51-1.570.0310.15633.08447130-84-18-296.24-53.55.214.5-9.3-2.0-3.2971.720.030 0.1590.031 0.14601-112441190326184.9107.82042-99028.714.222.531.829.631.619.222.40.598.39-76.38-0.025 2024/2/28 9:46:42
2024/2/28 9:41:13600462ST九有 2.550.000.0770.17864.690105129-25-48-5716.92-53.5414.117.4-3.3-6.4-7.71022.080.077 0.1770.079 0.17701-223035132274219.4105.71985-88634.517.123.727.026.633.015.222.90.4810.02-77.60-0.025 2024/2/28 9:41:13
2024/2/28 9:35:59600462ST九有 2.550.000.0840.14184.6921301291-84-4632.52-33.6927.126.90.2-17.5-9.6792.330.093 0.1510.104 0.15101-17841896224193.582.91939-75526.90.026.125.930.247.716.826.40.3110.86-77.60-0.025 2024/2/28 9:35:59
2024/2/28 9:33:00600462ST九有 2.61.960.0080.04324.94215212-8-714.4041.68122.010.0-6.7-5.3122.10.008 0.0450.010 0.05501-258148101101.248.11932-7402.00.010.00.053.460.134.639.90.084.8-79.12-0.025 2024/2/28 9:33:00
2024/2/27 16:01:23600462ST九有 2.554.940.1640.32324.878248-77325-2692113.925.711.6-3.615.2-12.61.0711.430.164 0.3110.130 0.32301847727741107109.476.51953-4935.79.335.420.231.944.527.026.01.411.85-77.60-0.025 2024/2/27 16:01:23
2024/2/27 15:04:08600462ST九有 2.554.940.1640.32324.878248-77325-2692113.925.711.6-3.615.2-12.61.0711.430.164 0.3110.130 0.32301847727741107109.476.51975-2455.79.335.420.231.944.527.026.01.411.85-77.60-0.025 2024/2/27 15:04:08
2024/2/27 14:56:18600462ST九有 2.544.530.0880.26818.317133-76210-202698.166.976.8-3.910.7-10.33.5691.380.089 0.2700.089 0.268012719647491033103.775.22043-1116.310.231.721.033.443.728.625.11.291.72-77.30-0.025 2024/2/27 14:56:18
2024/2/27 14:51:24600462ST九有 2.554.940.0880.26018.778135-79213-206718.405.227-4.111.1-10.73.7711.380.088 0.2600.089 0.26001282165724999105.376.32114236.410.532.521.433.243.927.924.21.271.72-77.60-0.025 2024/2/27 14:51:24
2024/2/27 14:46:09600462ST九有 2.544.530.0880.26719.312133-78211-198658.404.427-4.111.1-10.43.4711.390.088 0.2660.088 0.26601256664714993105.776.021791566.410.532.721.633.343.727.624.21.261.74-77.30-0.025 2024/2/27 14:46:09
2024/2/27 14:41:18600462ST九有 2.544.530.0870.26619.395132-77210-198668.404.337-4.111.1-10.53.5721.40.087 0.2660.087 0.26801262465706985106.276.122452896.510.632.821.733.243.727.524.01.251.77-77.30-0.025 2024/2/27 14:41:18
2024/2/27 14:36:07600462ST九有 2.544.530.0880.27219.906134-77211-194608.524.057.1-4.111.2-10.33.2721.410.088 0.2740.087 0.27301239265698985107.175.923064226.510.632.921.733.343.627.324.11.241.81-77.30-0.025 2024/2/27 14:36:07
2024/2/27 14:31:16600462ST九有 2.554.940.1060.28122.464160-79239-2155510.445.668.7-4.313.0-11.73.0721.440.106 0.2810.106 0.28101219263681980107.374.523615836.610.933.820.832.043.727.624.61.221.81-77.60-0.025 2024/2/27 14:31:16
2024/2/27 14:26:10600462ST九有 2.554.940.1060.28322.541160-79239-2155510.445.648.7-4.313.0-11.73.0721.440.106 0.2830.106 0.28301219163678979107.774.624167436.610.933.820.832.043.727.624.61.221.85-77.60-0.025 2024/2/27 14:26:10
2024/2/27 14:21:19600462ST九有 2.544.530.1050.28522.794160-77237-2135310.445.858.7-4.212.9-11.62.9721.450.105 0.2840.105 0.28401211163674977108.074.524699026.710.933.820.931.943.527.624.71.211.89-77.30-0.025 2024/2/27 14:21:19
2024/2/27 14:16:12600462ST九有 2.534.120.1040.27722.771158-78236-2206210.445.278.7-4.313.0-12.13.4731.450.104 0.2770.104 0.27701244963669967107.774.5253110606.711.034.221.231.443.527.724.31.201.92-76.99-0.025 2024/2/27 14:16:12
2024/2/27 14:11:17600462ST九有 2.534.120.1050.27722.931159-76236-2236310.565.488.8-4.213.0-12.33.5731.450.105 0.2770.105 0.27701251663667965107.874.5259412206.811.034.221.231.343.627.724.21.201.96-76.99-0.025 2024/2/27 14:11:17
2024/2/27 14:06:13600462ST九有 2.534.120.0800.25419.718120-79199-211918.284.586.9-4.511.4-12.15.2721.410.080 0.2540.080 0.25401360260658928105.374.7268513407.011.532.220.832.444.528.423.21.151.94-76.99-0.025 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST九有.600462:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST九有实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved