速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 洪城环境.600461:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
洪城环境： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600461洪城环境 11.392.060.1160.0000.00014941140354-638-85630.369.2525.319.36.0-10.8-14.5581.060.000 0.0000.000 0.00000-7595364014423613.012.4-856149421.32.020.414.426.637.431.746.20.461.4510.800.270 2024/5/27 11:33:26
2024/2/28 14:47:00600461洪城环境 9.06-1.31-0.123-0.256-16.426-1200-124-1075713487-12.72-10.69-10.6-1.1-9.56.34.339.76-0.123 -0.256-0.123 -0.2550053375810654808811.715.3-3702952.23.312.021.546.039.739.835.51.15.798.910.763 2024/2/28 14:47:00
2024/2/28 14:41:15600461洪城环境 9.08-1.09-0.124-0.269-17.095-1227-133-1094707519-13.32-11.76-11.1-1.2-9.96.44.739.74-0.124 -0.267-0.124 -0.2670056965710467778411.615.6150-9322.23.411.621.546.239.840.035.31.13.798.930.763 2024/2/28 14:41:15
2024/2/28 14:36:04600461洪城环境 9.08-1.09-0.125-0.282-17.887-1230-120-1110697533-13.56-11.97-11.3-1.1-10.26.44.939.73-0.124 -0.285-0.126 -0.2820058485610302755011.615.8683-21622.33.411.521.746.440.039.834.91.11.88.930.763 2024/2/28 14:36:04
2024/2/28 14:31:15600461洪城环境 9.1-0.87-0.122-0.280-18.003-1206-128-1078598608-13.56-11.56-11.3-1.2-10.15.65.739.72-0.122 -0.281-0.122 -0.2810066725510054726211.616.11291-33682.33.511.721.846.140.539.934.21.09.88.950.763 2024/2/28 14:31:15
2024/2/28 14:26:04600461洪城环境 9.12-0.65-0.126-0.285-18.833-1201-126-1075611590-13.68-11.75-11.4-1.2-10.25.85.640.72-0.125 -0.286-0.125 -0.285006470559919712411.616.21881-45692.43.611.822.046.240.439.634.01.07.818.970.763 2024/2/28 14:26:04
2024/2/28 14:21:21600461洪城环境 9.13-0.54-0.124-0.280-19.096-1233-124-1108673559-14.28-11.99-11.9-1.2-10.76.55.440.71-0.124 -0.280-0.125 -0.280006134559705693411.716.42441-58022.43.611.822.546.439.939.434.01.06.828.980.763 2024/2/28 14:21:21
2024/2/28 14:16:06600461洪城环境 9.16-0.22-0.124-0.282-19.354-1223-134-1089678545-14.28-11.85-11.9-1.3-10.66.65.340.71-0.124 -0.282-0.124 -0.281005972549584682011.816.52985-70242.43.711.922.546.640.039.133.81.05.839.010.763 2024/2/28 14:16:06
2024/2/28 14:11:13600461洪城环境 9.13-0.54-0.125-0.289-20.149-1220-121-1099676544-14.52-12.9-12.1-1.2-10.96.75.441.7-0.125 -0.288-0.123 -0.290005971549446660611.716.73530-82442.53.712.123.046.439.739.033.61.03.838.980.763 2024/2/28 14:11:13
2024/2/28 13:56:17600461洪城环境 9.14-0.44-0.109-0.289-20.262-10709-1079521549-13.56-14.72-11.30.1-11.45.55.842.68-0.108 -0.290-0.107 -0.290006021529016608711.517.14079-93142.62.512.724.145.540.039.233.40.96.858.990.763 2024/2/28 13:56:17
2024/2/28 13:46:10600461洪城环境 9.16-0.22-0.100-0.260-19.332-98117-999521460-13.56-17.45-11.30.2-11.56.05.340.69-0.101 -0.259-0.100 -0.255005049468392579711.416.44539-102952.92.711.222.745.839.840.134.80.89.839.010.763 2024/2/28 13:46:10
2024/2/28 13:41:00600461洪城环境 9.13-0.54-0.097-0.242-19.372-98017-997553427-14.04-19.41-11.70.2-11.96.65.141.69-0.097 -0.241-0.100 -0.247004686458173561711.216.44966-112753.02.811.523.445.338.740.235.10.85.828.980.763 2024/2/28 13:41:00
2024/2/28 13:36:18600461洪城环境 9.13-0.54-0.103-0.202-19.819-10028-1010633369-15.00-20.2-12.50.1-12.67.94.641.71-0.102 -0.204-0.102 -0.211004045437709545411.416.15335-122773.13.011.424.045.237.340.335.70.82.818.980.763 2024/2/28 13:36:18
2024/2/28 13:31:25600461洪城环境 9.13-0.54-0.100-0.191-19.678-9798-986686293-15.24-20.71-12.70.1-12.88.93.842.74-0.100 -0.189-0.100 -0.191003213437273535411.615.85628-132553.23.111.324.145.336.440.236.40.79.88.980.763 2024/2/28 13:31:25
2024/2/28 13:26:10600461洪城环境 9.12-0.65-0.101-0.178-20.026-9768-984653323-15.60-21.65-130.1-13.18.74.343.73-0.100 -0.178-0.100 -0.186003544437070517911.715.95950-142323.33.211.624.744.936.240.235.90.77.818.970.763 2024/2/28 13:26:10
2024/2/28 13:16:18600461洪城环境 9.06-1.31-0.068-0.113-14.452-757123-879525232-13.32-25.64-11.11.8-12.97.73.442.79-0.068 -0.114-0.069 -0.123002543386033478812.415.66182-149893.71.911.624.545.037.339.736.30.70.798.910.763 2024/2/28 13:16:18
2024/2/28 13:11:21600461洪城环境 9.03-1.63-0.066-0.103-14.425-653254-906387266-12.36-25.73-10.34.0-14.36.14.239.82-0.066 -0.104-0.066 -0.106002919335678463612.215.06448-156414.00.010.524.844.438.341.136.90.65.768.880.763 2024/2/28 13:11:21
2024/2/28 13:06:03600461洪城环境 9.06-1.31-0.064-0.083-13.684-606252-858318288-12.12-25.16-10.14.2-14.35.34.840.84-0.063 -0.076-0.062 -0.077003156325279443212.514.86736-162474.20.010.725.043.838.541.336.50.61.758.910.763 2024/2/28 13:06:03
2024/2/28 11:32:00600461洪城环境 9.04-1.53-0.056-0.078-13.637-553249-802188365-12.00-26.02-104.5-14.53.46.641.84-0.056 -0.078-0.056 -0.078003995304971417512.214.57101-168004.50.010.825.342.338.942.435.80.56.728.890.763 2024/2/28 11:32:00
2024/2/28 11:26:06600461洪城环境 9.03-1.63-0.056-0.083-14.059-568251-819191377-12.48-25.94-10.44.6-15.03.56.941.83-0.057 -0.083-0.056 -0.079004122294923407912.114.67478-173684.60.010.625.642.438.942.435.50.56.748.880.763 2024/2/28 11:26:06
2024/2/28 11:21:11600461洪城环境 9.02-1.74-0.057-0.089-14.691-568250-818191377-12.84-27.2-10.74.7-15.43.67.141.82-0.055 -0.088-0.055 -0.087004127294817394612.114.77855-179364.70.010.225.642.739.142.435.30.54.758.870.763 2024/2/28 11:21:11
2024/2/28 11:16:09600461洪城环境 9.07-1.20-0.056-0.098-15.995-55048-599208343-13.68-24.63-11.41.0-12.44.37.136.78-0.056 -0.098-0.057 -0.098003747234627362711.414.68198-184861.00.011.223.644.740.443.136.00.49.718.920.763 2024/2/28 11:16:09
2024/2/28 11:11:03600461洪城环境 9.07-1.20-0.053-0.093-15.747-5510-551217333-14.28-25.16-11.90.0-11.94.77.235.78-0.056 -0.095-0.056 -0.094003641214488350811.314.48531-190370.00.011.723.644.740.043.636.40.47.728.920.763 2024/2/28 11:11:03
2024/2/28 11:06:08600461洪城环境 9.07-1.20-0.050-0.095-16.356-5140-514188326-13.80-25.23-11.50.0-11.54.27.336.77-0.050 -0.095-0.050 -0.095003568214366337211.214.58857-195510.00.012.123.644.340.143.636.30.45.738.920.763 2024/2/28 11:06:08
2024/2/28 11:01:12600461洪城环境 9.1-0.87-0.047-0.091-15.879-4600-460169291-13.08-24.13-10.90.0-10.94.06.937.77-0.047 -0.090-0.044 -0.089003182204201324411.014.29148-200110.00.012.823.743.639.643.636.70.43.728.950.763 2024/2/28 11:01:12
2024/2/28 10:55:59600461洪城环境 9.12-0.65-0.044-0.085-15.559-4320-432163269-12.72-23.19-10.60.0-10.64.06.637.78-0.044 -0.085-0.044 -0.085002938204064315611.014.19417-204430.00.013.223.843.539.543.336.70.41.748.970.763 2024/2/28 10:55:59
2024/2/28 10:51:12600461洪城环境 9.13-0.54-0.042-0.071-14.790-3980-398151247-12.00-22.22-100.0-10.03.86.237.8-0.042 -0.070-0.042 -0.069002695193878310511.214.09664-208410.00.013.623.643.539.742.936.70.40.778.980.763 2024/2/28 10:51:12
2024/2/28 10:46:13600461洪城环境 9.12-0.65-0.044-0.074-16.634-4270-427208219-13.56-21.91-11.30.0-11.35.55.838.79-0.044 -0.074-0.044 -0.072002393193680290911.214.29884-212680.00.013.524.843.838.342.736.90.38.778.970.763 2024/2/28 10:46:13
2024/2/28 10:41:20600461洪城环境 9.13-0.54-0.036-0.072-16.560-4110-411175237-14.40-19.9-120.0-12.05.16.936.78-0.039 -0.072-0.041 -0.073002582163517273510.613.710120-216800.00.012.024.043.138.044.938.00.35.758.980.763 2024/2/28 10:41:20
2024/2/28 10:36:03600461洪城环境 9.16-0.22-0.033-0.076-16.088-3250-32576249-12.36-14.06-10.30.0-10.32.47.936.75-0.033 -0.076-0.033 -0.076002716153426255910.013.410369-220040.00.013.023.340.438.046.638.70.32.749.010.763 2024/2/28 10:36:03
2024/2/28 10:31:12600461洪城环境 9.16-0.22-0.030-0.074-15.644-2960-29660235-11.76-11.8-9.80.0-9.82.07.837.74-0.030 -0.074-0.030 -0.074002567153299244210.013.510604-223000.00.013.623.439.837.846.638.80.31.779.010.763 2024/2/28 10:31:12
2024/2/28 10:26:13600461洪城环境 9.16-0.22-0.028-0.068-15.415-2960-29670225-12.12-11.66-10.10.0-10.12.47.738.74-0.028 -0.070-0.030 -0.071002458153145233610.113.710830-225960.00.014.024.140.137.745.938.20.30.819.010.763 2024/2/28 10:26:13
2024/2/28 10:21:01600461洪城环境 9.16-0.22-0.029-0.066-15.765-2760-27676200-11.76-9.7-9.80.0-9.82.77.139.75-0.028 -0.067-0.028 -0.067002179142977222410.313.811029-228710.00.014.524.340.437.745.138.00.29.859.010.763 2024/2/28 10:21:01
2024/2/28 10:16:12600461洪城环境 9.180.00-0.030-0.056-17.200-2690-269108161-12.24-8.28-10.20.0-10.24.16.140.76-0.030 -0.059-0.030 -0.059001755142709206910.613.911190-231400.00.015.025.241.237.143.837.70.27.889.030.763 2024/2/28 10:16:12
2024/2/28 10:11:13600461洪城环境 9.16-0.22-0.033-0.054-18.680-3240-324128196-16.44-4.32-13.70.0-13.75.48.339.75-0.030 -0.047-0.033 -0.049002138122547191210.113.511386-234640.00.012.526.241.035.646.538.20.24.889.010.763 2024/2/28 10:11:13
2024/2/28 10:06:03600461洪城环境 9.190.11-0.027-0.073-25.046-2990-299102196-17.163.18-14.30.0-14.34.99.443.64-0.030 -0.073-0.030 -0.07300214212231014739.915.511583-237630.00.014.128.439.834.946.136.70.21.899.040.763 2024/2/28 10:06:03
2024/2/28 10:00:59600461洪城环境 9.210.33-0.026-0.062-25.681-2500-25098152-16.802.86-140.0-14.05.58.543.64-0.026 -0.063-0.026 -0.063001655101955125310.015.511735-240130.00.014.728.740.134.645.236.70.18.879.060.763 2024/2/28 10:00:59
2024/2/28 9:56:12600461洪城环境 9.180.00-0.035-0.056-34.171-3120-312161150-24.84-5.89-20.70.0-20.710.710.047.61-0.032 -0.056-0.032 -0.0560016439170610469.615.711885-243240.00.013.334.040.730.046.036.00.15.879.030.763 2024/2/28 9:56:12
2024/2/28 9:51:11600461洪城环境 9.16-0.22-0.029-0.050-40.580-3390-339210129-29.88-10.52-24.90.0-24.915.49.550.58-0.032 -0.052-0.034 -0.052001412915048799.916.912014-246630.00.012.737.643.628.243.734.20.14.969.010.763 2024/2/28 9:51:11
2024/2/28 9:46:42600461洪城环境 9.15-0.33-0.028-0.051-49.904-2990-299131169-36.84-11.72-30.70.0-30.713.417.345.48-0.029 -0.053-0.027 -0.053001840612786178.317.212183-249630.00.07.137.841.127.751.834.50.10.869.000.763 2024/2/28 9:46:42
2024/2/28 9:41:13600461洪城环境 9.180.00-0.006-0.026-27.260-1090-1095356-21.4816.22-17.90.0-17.98.79.241.51-0.007 -0.029-0.006 -0.0300061238974617.414.412239-250720.00.011.329.237.829.150.941.70.06.789.030.763 2024/2/28 9:41:13
2024/2/28 9:35:59600461洪城环境 9.15-0.33-0.004-0.010-9.211-700-705712-21.0016.43-17.50.0-17.514.43.144.62-0.001 -0.0100.000 -0.0110013524802979.114.612251-251420.00.013.130.637.523.149.446.30.04.869.000.763 2024/2/28 9:35:59
2024/2/28 9:33:00600461洪城环境 9.17-0.11-0.001-0.007-14.252-70-727-20-3.9644.72-3.30.0-3.313.0-9.736.59-0.001 -0.009-0.001 -0.00901-22012811658.113.812231-251480.00.016.419.738.225.245.455.10.02.769.020.763 2024/2/28 9:33:00
2024/2/27 16:01:23600461洪城环境 9.181.10-0.1020.005-9.030-1002-154-8481013-11-10.923.57-9.1-1.4-7.79.2-0.1281-0.097 0.008-0.098 0.00500-121418929897313.513.512220-261500.01.49.617.344.134.946.346.41.12.739.030.763 2024/2/27 16:01:23
2024/2/27 15:04:08600461洪城环境 9.181.10-0.1020.005-9.030-1002-154-8481013-11-10.923.57-9.1-1.4-7.79.2-0.1281-0.097 0.008-0.098 0.00500-121418929897313.513.512209-271520.01.49.617.344.134.946.346.41.12.739.030.763 2024/2/27 15:04:08
2024/2/27 14:56:18600461洪城环境 9.191.21-0.0970.013-8.603-955-152-8031020-65-10.564.54-8.8-1.4-7.49.4-0.6281.01-0.097 0.010-0.097 0.01300-714408819891613.513.412144-281070.01.49.717.144.234.846.146.71.11.739.040.763 2024/2/27 14:56:18
2024/2/27 14:51:24600461洪城环境 9.21.32-0.0990.007-9.001-973-160-8131027-53-10.924.15-9.1-1.5-7.69.6-0.5281.01-0.099 0.007-0.099 0.00600-587398707877213.513.412091-290810.01.59.717.344.134.546.246.71.09.749.050.763 2024/2/27 14:51:24
2024/2/27 14:46:09600461洪城环境 9.21.32-0.099-0.001-9.214-983-158-824993-11-11.164.14-9.3-1.5-7.89.4-0.1291-0.099 -0.001-0.100 -0.00100-116408619862513.413.412080-300630.01.59.817.643.934.546.346.41.08.749.050.763 2024/2/27 14:46:09
2024/2/27 14:41:18600461洪城环境 9.191.21-0.099-0.004-9.458-981-157-82597110-11.283.71-9.4-1.5-7.99.30.1291-0.100 -0.003-0.100 -0.00400114408536851213.413.512090-310440.01.59.917.843.634.346.546.41.06.759.040.763 2024/2/27 14:41:18
2024/2/27 14:36:07600461洪城环境 9.181.10-0.0840.013-8.006-884-92-79187310-10.324.16-8.6-0.9-7.78.50.1281-0.090 0.009-0.084 0.01200113388437840913.413.412101-319280.00.99.817.543.134.647.147.01.05.769.030.763 2024/2/27 14:36:07
2024/2/27 14:31:16600461洪城环境 9.170.99-0.0840.007-8.299-8430-843853-10-10.203.65-8.50.0-8.58.6-0.1261.01-0.085 0.006-0.086 0.00600-109348210827213.313.212091-327710.00.08.817.343.635.047.647.71.01.759.020.763 2024/2/27 14:31:16
2024/2/27 14:26:10600461洪城环境 9.191.21-0.0830.009-8.259-7940-794833-39-9.723.89-8.10.0-8.18.5-0.4261.01-0.084 0.010-0.084 0.01000-430348112821613.313.112052-335640.00.08.917.043.535.047.648.01.00.769.040.763 2024/2/27 14:26:10
2024/2/27 14:21:19600461洪城环境 9.170.99-0.0840.007-8.491-8180-818838-19-10.203.06-8.50.0-8.58.7-0.2261.01-0.084 0.007-0.083 0.00600-211338014806913.213.112032-343830.00.08.817.343.334.647.948.10.98.769.020.763 2024/2/27 14:21:19
2024/2/27 14:16:12600461洪城环境 9.160.88-0.0770.016-7.757-7750-775851-76-9.843.23-8.20.0-8.29.0-0.8261.01-0.077 0.016-0.077 0.01200-830327872798313.213.011957-351580.00.08.917.143.434.447.748.50.96.779.010.763 2024/2/27 14:16:12
2024/2/27 14:11:17600461洪城环境 9.160.88-0.0770.015-7.863-7550-755867-112-9.723.17-8.10.0-8.19.3-1.2261.02-0.077 0.015-0.077 0.01600-1228327740788113.213.011845-359130.00.09.017.143.534.247.548.70.95.789.010.763 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 洪城环境.600461:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
洪城环境实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved