速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 时代新材.600458:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
时代新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600458时代新材 11.290.620.0090.0000.00084123-39-99153.361.462.84.1-1.3-3.30.5251.10.000 0.0000.000 0.000001338464550875.75.215844.10.09.711.025.628.960.660.10.33.6519.400.150 2024/5/27 11:33:26
2024/2/28 14:47:00600458时代新材 8.62-2.49-0.0180.028-0.808-126155-280-270396-1.56-8.88-1.31.6-2.9-2.84.1381.03-0.018 0.029-0.018 0.0330044645099201023211.010.6411-426.14.512.315.234.437.247.243.11.361.5819.440.340 2024/2/28 14:47:00
2024/2/28 14:41:15600458时代新材 8.66-2.04-0.0170.002-1.222-122160-282-273395-1.56-8.6-1.31.7-3.0-2.94.2391.01-0.017 0.004-0.017 0.005004451509658971211.010.9806-1646.34.612.315.334.737.646.742.51.321.5819.530.340 2024/2/28 14:41:15
2024/2/28 14:36:04600458时代新材 8.69-1.70-0.021-0.010-1.791-139157-296-250389-1.80-8.09-1.51.7-3.2-2.74.239.99-0.021 -0.010-0.021 -0.010004381499516941511.011.11195-3036.44.712.215.435.037.746.442.21.301.619.600.340 2024/2/28 14:36:04
2024/2/28 14:31:15600458时代新材 8.71-1.47-0.024-0.012-2.034-174156-329-174348-2.28-8.29-1.91.7-3.6-1.93.839.99-0.023 -0.013-0.023 -0.013003913489322919411.011.21543-4776.54.812.015.635.537.446.042.21.281.6119.650.340 2024/2/28 14:31:15
2024/2/28 14:26:04600458时代新材 8.69-1.70-0.024-0.016-2.210-172163-334-136307-2.28-8.62-1.91.8-3.7-1.53.439.98-0.024 -0.014-0.024 -0.014003459489177901811.111.31850-6496.64.812.215.935.737.245.542.11.271.6319.600.340 2024/2/28 14:26:04
2024/2/28 14:21:21600458时代新材 8.7-1.58-0.021-0.020-2.095-152161-312-143294-2.04-8.47-1.71.8-3.5-1.63.340.98-0.021 -0.019-0.021 -0.018003311489013885211.111.32145-8006.74.912.315.835.737.345.342.01.251.6519.620.340 2024/2/28 14:21:21
2024/2/28 14:16:06600458时代新材 8.73-1.24-0.021-0.025-2.180-142159-301-142284-1.92-8.13-1.61.8-3.4-1.63.240.98-0.021 -0.024-0.021 -0.024003189488892869811.211.52428-9426.74.912.515.935.837.445.041.81.241.6819.690.340 2024/2/28 14:16:06
2024/2/28 14:11:13600458时代新材 8.72-1.36-0.012-0.016-1.324-87156-243-139225-1.20-8.77-11.8-2.8-1.62.640.98-0.012 -0.016-0.013 -0.015002534478696855511.211.42654-10296.85.012.515.335.937.544.842.21.211.6819.670.340 2024/2/28 14:11:13
2024/2/28 13:56:17600458时代新材 8.75-1.02-0.012-0.029-1.666-83158-240-133216-1.20-7.99-11.9-2.9-1.62.641.97-0.012 -0.029-0.013 -0.028002422468303803011.211.62869-11127.25.313.015.935.737.344.141.51.161.7419.740.340 2024/2/28 13:56:17
2024/2/28 13:46:10600458时代新材 8.8-0.45-0.011-0.031-1.723-81154-235-122203-1.20-8.28-11.9-2.9-1.52.542.97-0.011 -0.031-0.011 -0.030002280467987771411.411.83072-11937.35.413.316.235.937.443.541.01.141.8119.850.340 2024/2/28 13:46:10
2024/2/28 13:41:00600458时代新材 8.8-0.45-0.025-0.040-3.139-148-140-8-62210-2.28-4.83-1.9-1.8-0.1-0.82.737.97-0.025 -0.040-0.025 -0.040002353397797755611.211.53282-13403.85.613.914.037.638.444.742.01.091.7819.850.340 2024/2/28 13:41:00
2024/2/28 13:36:18600458时代新材 8.81-0.34-0.026-0.040-3.260-176-1760-61237-2.76-4.16-2.3-2.30.0-0.83.137.95-0.026 -0.040-0.026 -0.041002660387689733511.211.73519-15163.45.714.114.137.838.644.741.61.071.8119.870.340 2024/2/28 13:36:18
2024/2/28 13:31:25600458时代新材 8.82-0.23-0.025-0.039-3.261-182-1820-53235-2.88-3.77-2.4-2.40.0-0.73.138.96-0.025 -0.039-0.025 -0.036002635397546720811.311.83754-16983.45.814.214.238.038.744.441.31.061.8519.890.340 2024/2/28 13:31:25
2024/2/28 13:26:10600458时代新材 8.870.34-0.024-0.039-3.298-175-1750-109284-2.88-3.08-2.4-2.40.0-1.53.938.95-0.024 -0.039-0.024 -0.039003187377331699211.111.74038-18733.66.014.014.037.238.745.241.31.021.8420.010.340 2024/2/28 13:26:10
2024/2/28 13:16:18600458时代新材 8.860.23-0.024-0.040-3.534-174-1817-112286-3.00-3.15-2.5-2.60.1-1.64.139.94-0.024 -0.041-0.025 -0.041003205376953656211.211.94323-20473.76.314.514.437.038.644.840.70.971.8919.980.340 2024/2/28 13:16:18
2024/2/28 13:11:21600458时代新材 8.82-0.23-0.032-0.040-4.572-213-180-33-87299-3.84-4.99-3.2-2.7-0.5-1.34.540.95-0.032 -0.041-0.030 -0.041003357366615628311.311.94623-22603.96.614.414.936.838.144.940.40.931.8719.890.340 2024/2/28 13:11:21
2024/2/28 13:06:03600458时代新材 8.8-0.45-0.026-0.041-5.346-254-178-76-51305-4.80-3.85-4-2.8-1.2-0.84.839.93-0.027 -0.042-0.027 -0.040003421336353593111.212.04928-25144.16.913.414.637.638.444.940.10.891.8619.850.340 2024/2/28 13:06:03
2024/2/28 11:32:00600458时代新材 8.76-0.90-0.019-0.033-3.239-139-17636-103242-2.76-5.42-2.3-2.90.6-1.74.039.95-0.019 -0.033-0.019 -0.033002710325922564211.412.05170-26534.37.213.913.337.739.444.140.10.841.8519.760.340 2024/2/28 11:32:00
2024/2/28 11:26:06600458时代新材 8.75-1.02-0.022-0.039-3.859-160-17818-89249-3.24-5.55-2.7-3.00.3-1.54.239.94-0.022 -0.040-0.022 -0.040002787315833549011.412.15419-28144.47.413.813.537.639.144.240.00.831.8819.740.340 2024/2/28 11:26:06
2024/2/28 11:21:11600458时代新材 8.67-1.92-0.023-0.045-4.357-162-17412-75237-3.36-6.61-2.8-3.00.2-1.34.140.93-0.023 -0.046-0.022 -0.045002652315676529211.412.25656-29764.57.514.113.937.638.943.839.70.811.9119.560.340 2024/2/28 11:21:11
2024/2/28 11:16:09600458时代新材 8.69-1.70-0.024-0.048-4.691-171-1776-66237-3.72-5-3.1-3.20.1-1.24.340.93-0.024 -0.046-0.024 -0.046002648305480508511.212.15894-31474.77.914.013.937.038.244.340.00.771.9119.600.340 2024/2/28 11:16:09
2024/2/28 11:11:03600458时代新材 8.74-1.13-0.023-0.038-4.447-165-17511-42207-3.72-3.63-3.1-3.30.2-0.83.941.93-0.022 -0.037-0.022 -0.041002308295284493011.212.06101-33114.98.214.113.936.637.444.440.50.741.9219.710.340 2024/2/28 11:11:03
2024/2/28 11:06:08600458时代新材 8.75-1.02-0.022-0.033-4.296-161-17616-26187-3.72-3.19-3.1-3.40.3-0.53.642.94-0.023 -0.032-0.022 -0.032002078295028475111.512.26287-34725.08.414.514.236.837.343.740.10.721.9719.740.340 2024/2/28 11:06:08
2024/2/28 11:01:12600458时代新材 8.82-0.23-0.022-0.045-4.984-161-17615-20181-3.84-.72-3.2-3.50.3-0.43.643.92-0.022 -0.045-0.022 -0.046002012294887450211.412.46468-36325.28.714.914.636.737.143.239.60.702.0119.890.340 2024/2/28 11:01:12
2024/2/28 10:55:59600458时代新材 8.82-0.23-0.023-0.054-5.587-163-17715-30192-3.96-.33-3.3-3.60.3-0.63.944.91-0.023 -0.055-0.023 -0.056002139294774432311.512.76660-37955.38.915.214.936.437.043.139.20.682.0919.890.340 2024/2/28 10:55:59
2024/2/28 10:51:12600458时代新材 8.82-0.23-0.017-0.033-4.060-119-17657-24143-3.001.23-2.5-3.71.2-0.53.044.93-0.017 -0.036-0.017 -0.036001590284501419811.812.66803-39145.59.215.314.136.537.042.739.70.662.1419.890.340 2024/2/28 10:51:12
2024/2/28 10:46:13600458时代新材 8.8-0.45-0.017-0.027-3.993-120-176560120-3.121.24-2.6-3.81.20.02.645.95-0.017 -0.028-0.017 -0.028001338284269406912.112.66923-40345.69.415.814.636.636.642.039.40.642.2119.850.340 2024/2/28 10:46:13
2024/2/28 10:41:20600458时代新材 8.840.00-0.013-0.024-3.473-122-17654-5126-3.241.99-2.7-3.91.2-0.12.847.94-0.013 -0.026-0.014 -0.027001401284081385012.313.07049-41565.89.716.215.036.536.641.538.70.622.319.940.340 2024/2/28 10:41:20
2024/2/28 10:36:03600458时代新材 8.931.02-0.003-0.021-1.669-51-179128-2172-1.446.78-1.2-4.23.0-0.51.747.95-0.004 -0.020-0.004 -0.02100804273791361612.513.17122-42076.110.316.613.636.737.240.638.90.592.3320.140.340 2024/2/28 10:36:03
2024/2/28 10:31:12600458时代新材 8.961.36-0.004-0.026-2.028-29-178149-2554-0.848.7-.7-4.33.6-0.61.348.95-0.003 -0.025-0.003 -0.02500597263642344212.613.37175-42366.310.617.113.536.737.339.938.60.572.4520.210.340 2024/2/28 10:31:12
2024/2/28 10:26:13600458时代新材 8.991.70-0.005-0.018-2.066-39-1781381624-1.2010.16-1-4.53.50.40.648.97-0.005 -0.018-0.006 -0.01800263253402328512.913.37199-42756.611.117.113.636.936.539.438.80.552.5320.280.340 2024/2/28 10:26:13
2024/2/28 10:21:01600458时代新材 8.981.58-0.005-0.018-2.182-38-179141-442-1.2010.18-1-4.73.7-0.11.150.95-0.005 -0.019-0.005 -0.01900466253285313512.913.57241-43146.811.517.613.936.136.239.538.40.532.6920.260.340 2024/2/28 10:21:01
2024/2/28 10:16:12600458时代新材 9.011.92-0.003-0.023-2.311-26-179153-1136-0.8412.38-.7-4.94.2-0.31.051.94-0.004 -0.024-0.004 -0.02400405253134294912.913.77278-43397.112.017.913.735.736.039.338.30.502.8420.320.340 2024/2/28 10:16:12
2024/2/28 10:11:13600458时代新材 91.81-0.001-0.01610.134-10-175165-3445-0.3612.78-.3-5.14.8-1.01.351.960.037 0.0190.039 0.02000496232921279013.113.77322-43497.612.718.013.235.036.039.438.10.482.9920.300.340 2024/2/28 10:11:13
2024/2/28 10:06:03600458时代新材 9.052.380.0380.01313.037300159141-244-5613.5612.6311.36.05.3-9.2-2.15110.042 0.0120.041 0.00501-618182375238112.412.47267-40509.93.921.215.929.538.739.441.50.372.6220.410.340 2024/2/28 10:06:03
2024/2/28 10:00:59600458时代新材 9.052.380.0500.04522.115296157138-167-12915.127.5512.66.75.9-7.1-5.5561.130.050 0.0450.050 0.04101-1434181957220913.311.87137-375411.14.423.017.128.535.637.442.90.322.6820.410.340 2024/2/28 10:00:59
2024/2/28 9:56:12600458时代新材 9.022.040.0520.05726.253378263114-149-22922.201.1418.512.95.6-7.3-11.2521.320.052 0.0570.052 0.05701-2540141524201114.911.36909-337712.90.022.516.930.738.033.945.10.282.7520.350.340 2024/2/28 9:56:12
2024/2/28 9:51:11600458时代新材 9.042.260.0470.06328.75233526273-99-23621.961.318.314.34.0-5.4-12.9531.430.047 0.0660.047 0.06001-2628131276182216.011.26673-304114.30.021.217.231.737.132.845.70.253.0320.390.340 2024/2/28 9:51:11
2024/2/28 9:46:42600458时代新材 9.032.150.0470.06434.53734226280-125-21725.561.1921.316.35.0-7.8-13.5571.480.048 0.0620.043 0.06201-2413121047155217.111.56456-269916.30.022.917.929.737.531.144.60.223.320.370.340 2024/2/28 9:46:42
2024/2/28 9:41:13600458时代新材 8.981.58-0.0030.011-1.152-80-8-513-1.329.69-1.10.0-1.1-0.71.8331.12-0.003 0.010-0.003 0.01000143367675511.810.56469-27070.00.016.117.239.640.344.342.50.102.1320.260.340 2024/2/28 9:41:13
2024/2/28 9:35:59600458时代新材 8.90.68-0.0010.002-7.378202-310.48-21.94.40.00.4-0.60.2431.18-0.005 0.001-0.005 0.0020011341849512.910.96469-27050.00.021.721.333.133.745.245.00.072.4420.070.340 2024/2/28 9:35:59
2024/2/28 9:33:00600458时代新材 8.981.580.0000.0030.000-440-4446-2-24.009.12-200.0-20.020.7-0.7211.070.000 0.0050.000 0.00400-17124826610.09.46468-27500.00.00.720.750.930.248.449.10.031.920.260.340 2024/2/28 9:33:00
2024/2/27 16:01:23600458时代新材 8.841.73-0.046-0.185-9.974-321-194-127-189510-7.569.7-6.3-3.8-2.5-3.710.024.75-0.052 -0.188-0.054 -0.18500582617799459707.39.86978-30711.35.17.510.030.534.260.750.70.73.819.940.340 2024/2/27 16:01:23
2024/2/27 15:04:08600458时代新材 8.841.73-0.046-0.185-9.974-321-194-127-189510-7.569.7-6.3-3.8-2.5-3.710.024.75-0.052 -0.188-0.054 -0.18500582617799459707.39.87488-33921.35.17.510.030.534.260.750.70.73.819.940.340 2024/2/27 15:04:08
2024/2/27 14:56:18600458时代新材 8.821.50-0.053-0.184-11.146-369-197-172-148517-9.0012.47-7.5-4.0-3.5-3.010.523.74-0.053 -0.184-0.053 -0.18400590716790158597.19.68004-37611.35.36.49.930.433.461.951.40.70.7819.890.340 2024/2/27 14:56:18
2024/2/27 14:51:24600458时代新材 8.81.27-0.049-0.188-11.246-345-192-153-149494-8.6411.7-7.2-4.0-3.2-3.110.323.74-0.049 -0.190-0.049 -0.18600564515768956617.19.78498-41061.45.46.59.730.533.661.651.30.68.7819.850.340 2024/2/27 14:51:24
2024/2/27 14:46:09600458时代新材 8.811.38-0.049-0.181-11.374-349-196-154-130480-9.0010.01-7.5-4.2-3.3-2.810.324.73-0.049 -0.181-0.049 -0.18100548615749154687.19.78978-44551.45.66.710.030.132.961.851.50.66.7719.870.340 2024/2/27 14:46:09
2024/2/27 14:41:18600458时代新材 8.811.38-0.046-0.180-11.092-331-198-133-133464-8.6410.19-7.2-4.3-2.9-2.910.124.73-0.046 -0.181-0.047 -0.17800531115736053847.19.89442-47861.45.76.99.830.133.061.651.50.65.7819.870.340 2024/2/27 14:41:18
2024/2/27 14:36:07600458时代新材 8.811.38-0.042-0.174-10.511-295-192-103-139434-7.929.28-6.6-4.3-2.3-3.19.724.73-0.042 -0.175-0.043 -0.17500496715717752507.19.89876-50821.55.87.09.330.233.361.351.60.64.7819.870.340 2024/2/27 14:36:07
2024/2/27 14:31:16600458时代新材 8.781.04-0.012-0.166-4.555-1250-125-270395-3.728.77-3.10.0-3.1-6.79.815.73-0.012 -0.165-0.013 -0.1660045188693250426.79.110271-52070.00.05.99.029.135.865.055.20.57.7219.800.340 2024/2/27 14:31:16
2024/2/27 14:26:10600458时代新材 8.781.04-0.013-0.161-4.615-910-91-280371-2.768.31-2.30.0-2.3-7.19.414.73-0.013 -0.161-0.013 -0.1610042448679449856.69.110642-52980.00.06.08.329.136.264.955.50.56.7219.800.340 2024/2/27 14:26:10
2024/2/27 14:21:19600458时代新材 8.781.04-0.013-0.155-4.643-890-89-268358-2.768.08-2.30.0-2.3-6.99.214.74-0.013 -0.155-0.013 -0.1550040947662648906.79.111000-53870.00.06.18.429.436.364.555.30.55.7219.800.340 2024/2/27 14:21:19
2024/2/27 14:16:12600458时代新材 8.750.69-0.012-0.144-4.527-880-88-280368-2.768.29-2.30.0-2.3-7.39.615.74-0.013 -0.147-0.013 -0.1480042098645948096.89.111367-54750.00.06.28.529.336.664.554.90.55.7319.740.340 2024/2/27 14:16:12
2024/2/27 14:11:17600458时代新材 8.781.04-0.013-0.133-4.156-890-89-247336-2.888.86-2.40.0-2.4-6.79.115.75-0.010 -0.134-0.011 -0.1350038488619446546.89.111704-55640.00.06.58.929.636.363.954.80.53.7219.800.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 时代新材.600458:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
时代新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved