速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 博通股份.600455:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
博通股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600455博通股份 16.950.710.3970.0000.0004160416-140-27631.32-21.6526.10.026.1-8.8-17.3431.350.000 0.0000.000 0.00000-16455138618666.95.1-2764160.00.034.88.723.131.942.159.41.521.68-161.84-0.026 2024/5/27 11:33:26
2024/2/28 14:47:00600455博通股份 17.42-9.97-0.453-0.803-8.085-532275-80873459-6.96-14.41-5.83.0-8.80.85.036.88-0.453 -0.802-0.453 -0.80300244021689760817.18.0183-1164.41.410.719.536.435.648.543.57.811.8642.340.309 2024/2/28 14:47:00
2024/2/28 14:41:15600455博通股份 17.43-9.92-0.473-0.784-8.474-553263-81682471-7.32-15.88-6.12.9-9.00.95.236.88-0.473 -0.775-0.475 -0.79500250321683860367.08.0654-6694.41.510.419.436.535.648.743.57.711.8842.360.309 2024/2/28 14:41:15
2024/2/28 14:36:04600455博通股份 17.6-9.04-0.474-0.741-8.490-559266-825160399-7.56-15.22-6.33.0-9.31.84.537.89-0.474 -0.729-0.473 -0.75000211621665159097.18.01054-12284.51.510.619.936.734.948.243.77.531.8842.780.309 2024/2/28 14:36:04
2024/2/28 14:31:15600455博通股份 17.56-9.25-0.468-0.638-8.399-558270-829209349-7.68-15.17-6.43.1-9.52.44.037.89-0.469 -0.645-0.462 -0.64800184821647857937.18.01402-17864.61.510.720.236.834.447.943.97.401.8942.680.309 2024/2/28 14:31:15
2024/2/28 14:26:04600455博通股份 17.65-8.79-0.482-0.581-8.564-569272-841255314-8.04-14.79-6.73.2-9.93.03.737.91-0.481 -0.581-0.481 -0.58200166220626756767.27.91717-23564.71.510.520.437.334.347.543.87.191.8842.900.309 2024/2/28 14:26:04
2024/2/28 14:21:21600455博通股份 17.73-8.37-0.488-0.587-8.743-572269-842244328-8.16-14.41-6.83.2-10.02.93.937.91-0.481 -0.587-0.483 -0.58100173320619056047.27.92045-29284.81.610.520.537.234.347.543.67.121.9143.090.309 2024/2/28 14:21:21
2024/2/28 14:16:06600455博通股份 17.82-7.91-0.483-0.606-8.897-573266-839249324-8.28-14.19-6.93.2-10.13.03.937.9-0.484 -0.599-0.484 -0.59800170919611155037.28.02369-35014.81.610.420.537.434.447.443.57.011.9343.310.309 2024/2/28 14:16:06
2024/2/28 14:11:13600455博通股份 17.71-8.48-0.431-0.559-8.180-520268-787211308-7.68-15.2-6.43.3-9.72.63.837.91-0.431 -0.559-0.428 -0.55900162519596854117.27.92678-40204.91.610.420.137.234.647.543.76.851.9343.040.309 2024/2/28 14:11:13
2024/2/28 13:56:17600455博通股份 18.08-6.56-0.332-0.390-6.870-392266-657133259-6.36-14.16-5.33.6-8.91.83.537.93-0.332 -0.388-0.333 -0.39300135417547650667.17.62936-44125.41.810.519.436.334.547.844.36.191.8943.940.309 2024/2/28 13:56:17
2024/2/28 13:46:10600455博通股份 18.21-5.89-0.343-0.407-7.253-410273-683165245-6.84-12.47-5.73.8-9.52.33.437.92-0.343 -0.410-0.343 -0.40600127917533949087.07.73181-48225.61.810.119.636.534.247.844.46.021.9544.260.309 2024/2/28 13:46:10
2024/2/28 13:41:00600455博通股份 18.16-6.15-0.346-0.419-7.436-414264-677135278-6.96-12.43-5.83.7-9.51.93.937.92-0.346 -0.421-0.346 -0.42000145417526548277.17.73459-52365.61.910.219.736.334.447.944.05.971.9944.140.309 2024/2/28 13:41:00
2024/2/28 13:36:18600455博通股份 18.18-6.05-0.347-0.405-7.523-409268-678127282-6.96-11.94-5.83.8-9.61.84.038.91-0.347 -0.405-0.348 -0.41200147517519347447.17.83741-56455.71.910.319.936.234.447.843.85.902.0344.190.309 2024/2/28 13:36:18
2024/2/28 13:31:25600455博通股份 18.31-5.37-0.354-0.446-7.901-424271-695125299-7.32-11.12-6.13.9-10.01.84.338.91-0.354 -0.445-0.359 -0.45500156017510946487.17.84040-60695.81.910.020.036.234.448.043.75.812.0644.500.309 2024/2/28 13:31:25
2024/2/28 13:26:10600455博通股份 18.47-4.55-0.340-0.461-7.939-408265-67275333-7.20-10.04-63.9-9.91.14.938.9-0.340 -0.460-0.340 -0.46000173616501245337.17.84373-64765.92.010.220.135.534.448.443.55.672.0944.890.309 2024/2/28 13:26:10
2024/2/28 13:16:18600455博通股份 18.29-5.48-0.323-0.513-8.395-385274-66020366-7.08-10.45-5.94.2-10.10.35.640.89-0.318 -0.510-0.318 -0.50800190416480442977.17.94738-68616.22.010.620.734.634.348.643.05.442.1544.450.309 2024/2/28 13:16:18
2024/2/28 13:11:21600455博通股份 18.13-6.30-0.323-0.510-8.650-390269-6596384-7.32-10.02-6.14.2-10.30.16.040.88-0.329 -0.510-0.329 -0.51100199716470041547.18.05122-72526.32.110.721.034.634.548.442.45.332.1844.070.309 2024/2/28 13:11:21
2024/2/28 13:06:03600455博通股份 18.22-5.84-0.350-0.542-9.707-422269-69131391-8.28-8.27-6.94.4-11.30.56.441.88-0.349 -0.526-0.344 -0.53200203116450839457.08.05513-76746.62.210.722.034.133.648.642.25.082.1644.280.309 2024/2/28 13:06:03
2024/2/28 11:32:00600455博通股份 18.56-4.08-0.370-0.574-10.852-446270-7160446-9.12-7.32-7.64.6-12.20.07.643.86-0.370 -0.574-0.370 -0.57300231116427636807.18.35960-81206.92.310.622.834.334.348.240.64.872.1645.110.309 2024/2/28 11:32:00
2024/2/28 11:26:06600455博通股份 18.52-4.29-0.377-0.605-11.195-449268-716-6454-9.24-7.05-7.74.6-12.3-0.17.843.85-0.372 -0.605-0.378 -0.61400235216424936217.18.36414-85686.92.310.723.034.234.348.240.44.832.2345.010.309 2024/2/28 11:26:06
2024/2/28 11:21:11600455博通股份 18.2-5.94-0.295-0.485-9.224-364269-633-84448-7.80-10.69-6.54.8-11.3-1.58.042.86-0.282 -0.521-0.282 -0.53700231515411135267.08.26862-89327.22.410.621.933.535.048.740.74.632.2444.240.309 2024/2/28 11:21:11
2024/2/28 11:16:09600455博通股份 18.56-4.08-0.205-0.382-6.946-235271-506-153388-5.52-12.61-4.65.3-9.9-3.07.641.89-0.193 -0.381-0.206 -0.38200199313378433766.97.87250-91677.92.610.120.032.335.349.742.14.202.1245.110.309 2024/2/28 11:16:09
2024/2/28 11:11:03600455博通股份 18.89-2.38-0.171-0.280-6.104-238191-429-140377-6.12-6.44-5.14.1-9.2-3.08.136.9-0.172 -0.288-0.175 -0.29400193010360332456.67.37627-94057.02.98.317.532.635.652.144.03.822.0245.910.309 2024/2/28 11:11:03
2024/2/28 11:06:08600455博通股份 18.81-2.79-0.188-0.255-6.735-2280-228-122350-6.72-8.84-5.60.0-5.6-3.08.623.92-0.141 -0.202-0.189 -0.2130017836337931016.16.77978-96330.00.08.914.534.537.556.648.03.321.8545.720.309 2024/2/28 11:06:08
2024/2/28 11:01:12600455博通股份 19.26-0.47-0.106-0.238-4.525-130-4-127-223354-4.20-3.71-3.5-0.1-3.4-6.09.523.91-0.106 -0.239-0.083 -0.2250017945312328566.06.68332-97630.00.19.713.132.838.857.548.03.021.7746.810.309 2024/2/28 11:01:12
2024/2/28 10:55:59600455博通股份 19.40.26-0.060-0.238-3.157-71-4-68-274345-2.40-2.19-2-0.1-1.9-7.79.722.92-0.058 -0.243-0.058 -0.2430017505300327506.06.68677-98350.00.110.212.132.039.757.848.12.891.7947.150.309 2024/2/28 10:55:59
2024/2/28 10:51:12600455博通股份 19.17-0.93-0.027-0.111-1.519-34-3-31-240274-1.20-3.48-1-0.1-0.9-7.08.022.95-0.027 -0.111-0.028 -0.1120013865281626786.26.58951-98690.00.110.611.532.539.556.948.92.771.8346.590.309 2024/2/28 10:51:12
2024/2/28 10:46:13600455博通股份 19.17-0.93-0.027-0.037-1.241-31-3-28-228259-1.20-1.11-1-0.1-0.9-7.38.322.96-0.025 -0.058-0.025 -0.0630013094258724946.16.39210-99000.00.110.411.332.740.056.948.62.531.7746.590.309 2024/2/28 10:46:13
2024/2/28 10:41:20600455博通股份 19.581.19-0.025-0.049-1.392-32-3-29-199230-1.322.74-1.1-0.1-1.0-6.98.024.98-0.025 -0.036-0.025 -0.0340011614237023306.16.29441-99320.00.111.312.332.139.056.648.62.321.7447.590.309 2024/2/28 10:41:20
2024/2/28 10:36:03600455博通股份 19.872.69-0.026-0.098-1.860-30-3-27-198227-1.327.46-1.1-0.1-1.0-7.38.425.95-0.026 -0.097-0.026 -0.0970011444223121166.16.49668-99620.00.112.013.032.039.356.047.62.181.7648.290.309 2024/2/28 10:36:03
2024/2/28 10:31:12600455博通股份 20.164.19-0.057-0.168-4.101-31-3-28-198229-1.4411.21-1.2-0.1-1.1-7.78.926.92-0.059 -0.166-0.059 -0.1670011554213619626.16.69897-99920.00.112.613.731.439.156.047.12.081.8149.000.309 2024/2/28 10:31:12
2024/2/28 10:26:13600455博通股份 19.983.26-0.058-0.194-4.435-73-2-71-186259-3.6010.69-3-0.1-2.9-7.610.626.9-0.057 -0.194-0.057 -0.1970013064205518416.06.710156-100660.00.111.614.531.739.356.746.11.971.8648.560.309 2024/2/28 10:26:13
2024/2/28 10:21:01600455博通股份 19.852.58-0.057-0.153-4.537-71-2-69-177249-3.7210.63-3.1-0.1-3.0-7.710.828.91-0.059 -0.150-0.057 -0.1490012554195117826.06.510405-101370.00.112.315.330.638.357.146.31.861.9348.250.309 2024/2/28 10:21:01
2024/2/28 10:16:12600455博通股份 19.912.89-0.058-0.136-4.641-71-2-68-179249-3.8412.29-3.2-0.1-3.1-8.111.329.9-0.058 -0.137-0.058 -0.1360012574188216995.96.510655-102080.00.112.916.030.438.556.745.41.782.0448.390.309 2024/2/28 10:16:12
2024/2/28 10:11:13600455博通股份 19.922.95-0.057-0.109-3.214-73-2-71-152225-4.2012.34-3.5-0.1-3.4-7.310.831.92-0.041 -0.067-0.058 -0.0710011354177016305.96.410880-102810.00.113.617.029.937.256.545.71.682.1548.420.309 2024/2/28 10:11:13
2024/2/28 10:06:03600455博通股份 19.953.10-0.021-0.212-4.080-26-4-22-173199-1.6816.76-1.4-0.2-1.2-9.310.732.86-0.019 -0.212-0.019 -0.2060010034158713725.96.811079-103070.00.215.316.528.337.656.445.71.502.1848.490.309 2024/2/28 10:06:03
2024/2/28 10:00:59600455博通股份 19.983.26-0.055-0.292-8.942-69-3-66-158227-5.0417.36-4.2-0.2-4.0-9.613.833.75-0.055 -0.295-0.055 -0.3000011443139710435.97.911305-103760.00.214.618.627.437.058.044.21.332.2348.560.309 2024/2/28 10:00:59
2024/2/28 9:56:12600455博通股份 19.882.74-0.073-0.246-10.430-91-3-88-135226-7.2014.03-6-0.2-5.8-8.914.935.77-0.073 -0.246-0.073 -0.254001140312689806.07.811531-104670.00.214.420.227.136.058.543.61.232.4348.320.309 2024/2/28 9:56:12
2024/2/28 9:51:11600455博通股份 19.963.15-0.073-0.249-11.943-91-3-88-145236-7.6817.5-6.4-0.2-6.2-10.216.637.76-0.074 -0.258-0.073 -0.234001191311448676.38.311767-105570.00.215.421.626.837.057.841.21.152.7948.510.309 2024/2/28 9:51:11
2024/2/28 9:46:42600455博通股份 19.983.26-0.050-0.214-10.854-61-4-58-141203-6.0020.06-5-0.3-4.7-11.516.541.77-0.050 -0.210-0.050 -0.18800102539907586.38.211969-106190.00.317.922.623.735.258.441.91.00348.560.309 2024/2/28 9:46:42
2024/2/28 9:41:13600455博通股份 19.933.00-0.111-0.248-28.168-137-4-133-134271-17.4031.16-14.5-0.4-14.1-14.228.746.59-0.110 -0.258-0.110 -0.26500137338234845.89.912240-107560.00.415.529.620.534.764.035.30.773.3548.440.309 2024/2/28 9:41:13
2024/2/28 9:35:59600455博通股份 19.621.40-0.044-0.161-28.569-54-4-50-74128-10.2020.72-8.5-0.6-7.9-11.720.250.74-0.062 -0.141-0.060 -0.1440064924743506.89.212368-108090.00.620.628.522.734.456.736.50.513.847.690.309 2024/2/28 9:35:59
2024/2/28 9:33:00600455博通股份 19.762.12-0.032-0.149-32.000-730-73-58131-25.5655.07-21.30.0-21.3-16.938.234.43-0.033 -0.147-0.034 -0.1720066712881256.114.012498-108820.00.06.427.727.944.865.727.50.283.4848.030.309 2024/2/28 9:33:00
2024/2/27 16:01:23600455博通股份 19.353.14-0.0950.237-1.158-114-13723-5119-3.0013.93-2.5-3.00.5-0.12.6351.08-0.083 0.242-0.084 0.2370061910432346635.55.112617-109962.85.813.713.231.531.652.049.43.81.8247.030.309 2024/2/27 16:01:23
2024/2/27 15:04:08600455博通股份 19.353.14-0.0950.237-1.158-114-13723-5119-3.0013.93-2.5-3.00.5-0.12.6351.08-0.083 0.242-0.084 0.2370061910432346635.55.112736-111112.85.813.713.231.531.652.049.43.81.8247.030.309 2024/2/27 15:04:08
2024/2/27 14:56:18600455博通股份 19.353.14-0.0670.262-0.502-94-14349-498-2.5214.98-2.1-3.21.1-0.12.2361.08-0.074 0.244-0.059 0.2720051210424245955.55.112834-112042.86.014.113.031.531.651.649.43.73.8147.030.309 2024/2/27 14:56:18
2024/2/27 14:51:24600455博通股份 19.363.20-0.0250.2780.882-30-142112-434-0.8414.12-.7-3.32.6-0.10.8341.1-0.025 0.276-0.025 0.274001799408544835.55.012868-112342.96.213.711.132.232.351.250.43.59.847.050.309 2024/2/27 14:51:24
2024/2/27 14:46:09600455博通股份 19.272.72-0.0030.2350.873-8-124-3643-0.248.76-.2-0.30.1-0.91.1241.08-0.003 0.235-0.007 0.235002276400043315.24.812912-112420.00.311.811.733.634.554.653.53.30.7546.840.309 2024/2/27 14:46:09
2024/2/27 14:41:18600455博通股份 19.312.930.0130.2111.30319019-54340.6010.04.50.00.5-1.40.9241.080.013 0.2090.013 0.210011806389541935.14.812946-112230.00.012.211.733.434.854.453.53.20.7446.930.309 2024/2/27 14:41:18
2024/2/27 14:36:07600455博通股份 19.333.040.0130.2021.29715015-41260.4810.02.40.00.4-1.10.7241.080.013 0.1860.016 0.181011376378240755.24.812973-112080.00.012.412.033.534.654.153.43.14.7546.980.309 2024/2/27 14:36:07
2024/2/27 14:31:16600455博通股份 19.292.830.0550.2052.72362062-6972.047.781.70.01.7-1.90.2241.080.055 0.2050.055 0.20601385365639595.24.812980-111460.00.012.811.133.335.253.953.73.04.7446.880.309 2024/2/27 14:31:16
2024/2/27 14:26:10600455博通股份 19.363.200.0540.2042.63061061-6102.048.181.70.01.7-1.70.0241.080.051 0.2020.051 0.2030105360738945.24.812980-110850.00.012.911.233.635.353.553.53.02.7547.050.309 2024/2/27 14:26:10
2024/2/27 14:21:19600455博通股份 19.353.140.0470.1922.47760060-6442.047.681.70.01.7-1.80.1231.080.047 0.1960.050 0.19601195353738195.24.912984-110240.00.012.410.733.635.454.053.92.97.7647.030.309 2024/2/27 14:21:19
2024/2/27 14:16:12600455博通股份 19.242.560.0490.1942.60962062-73102.165.931.80.01.8-2.10.3241.080.049 0.1940.049 0.19401545347137505.24.812994-109620.00.012.710.933.135.254.253.92.89.7546.760.309 2024/2/27 14:16:12
2024/2/27 14:11:17600455博通股份 19.32.880.0510.1672.50961061-82202.166.91.80.01.8-2.40.6241.070.048 0.1670.048 0.167011075340436485.24.913014-109010.00.012.911.133.035.454.153.52.84.7646.910.309 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 博通股份.600455:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
博通股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved